時価総額 $2.53T
-0.59%
ボリューム24h $200.74B
-31.58%
BTC % 53.83%
0.01%
ETH % 9.72%
-1.13%
硬貨
34.280
+10
取引所
885
最後の更新
3 分 前
MSQ Cycle Burn (BURN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.0066085 | $0.00644825 | $0.00679356 | $0.00661627 | $56 | - |
| Feb-25 2026 | $0.00676708 | $0.00590432 | $0.0068466 | $0.00590432 | $9 | - |
| Feb-24 2026 | $0.00587518 | $0.005692 | $0.00626692 | $0.00603634 | $231 | - |
| Feb-23 2026 | $0.00605776 | $0.00553477 | $0.00605776 | $0.00585692 | $57 | - |
| Feb-22 2026 | $0.00586782 | $0.00586782 | $0.00620836 | $0.00613468 | $17 | - |
| Feb-21 2026 | $0.00620219 | $0.00592462 | $0.00622685 | $0.00598743 | $9 | - |
| Feb-20 2026 | $0.0060165 | $0.00569166 | $0.00602747 | $0.0057251 | $65 | - |
| Feb-19 2026 | $0.00570719 | $0.00548553 | $0.00632069 | $0.00632069 | $276 | - |
| Feb-18 2026 | $0.00631383 | $0.0062986 | $0.00671079 | $0.00670825 | $8 | - |
| Feb-17 2026 | $0.00672944 | $0.00648183 | $0.00694865 | $0.00648183 | $122 | - |
| Feb-16 2026 | $0.00647135 | $0.00486909 | $0.00749499 | $0.00749499 | $822 | - |
| Feb-15 2026 | $0.00742681 | $0.00735336 | $0.00936693 | $0.00934412 | $20 | - |
| Feb-14 2026 | $0.00943684 | $0.00876903 | $0.00954759 | $0.00883489 | $101 | - |
| Feb-13 2026 | $0.0088658 | $0.00840146 | $0.0088658 | $0.00862186 | $95 | - |
| Feb-12 2026 | $0.00865203 | $0.00850449 | $0.00901886 | $0.00866601 | $93 | - |