時価総額 $2.64T
1.21%
ボリューム24h $189.26B
-13.42%
BTC % 54.85%
0.54%
ETH % 10.05%
-0.59%
硬貨
34.477
+5
取引所
885
最後の更新
1 分 前
MSQ Cycle Burn (BURN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00227936 | $0.00219336 | $0.00235048 | $0.00220358 | - | - |
| Apr-07 2026 | $0.00220762 | $0.00165556 | $0.00241175 | $0.00172553 | $3 | - |
| Apr-06 2026 | $0.00172156 | $0.00172156 | $0.00255011 | $0.00251238 | $12 | - |
| Apr-05 2026 | $0.00252494 | $0.0018026 | $0.00252494 | $0.00183087 | $111 | - |
| Apr-04 2026 | $0.0018359 | $0.00140543 | $0.00367248 | $0.00350193 | $450 | - |
| Apr-03 2026 | $0.0034961 | $0.00263452 | $0.00480919 | $0.00460683 | $232 | - |
| Apr-02 2026 | $0.0045929 | $0.00457896 | $0.00496727 | $0.00496727 | $14 | - |
| Apr-01 2026 | $0.00495703 | $0.00488398 | $0.00510244 | $0.00496792 | $59 | - |
| Mar-31 2026 | $0.00496145 | $0.00480218 | $0.00500043 | $0.00480218 | $35 | - |
| Mar-30 2026 | $0.00475615 | $0.00378471 | $0.00480787 | $0.00469566 | $54 | - |
| Mar-29 2026 | $0.00466431 | $0.00466431 | $0.00477442 | $0.00469603 | $8 | - |
| Mar-28 2026 | $0.00466895 | $0.00462853 | $0.00495229 | $0.00473492 | $82 | - |
| Mar-27 2026 | $0.00472514 | $0.00472514 | $0.00502139 | $0.00499777 | $0 | - |
| Mar-26 2026 | $0.00497828 | $0.00485102 | $0.00525107 | $0.00524649 | $12 | - |
| Mar-25 2026 | $0.00523865 | $0.00495108 | $0.00523865 | $0.00507014 | $27 | - |