時価総額 $3.19T
0.47%
ボリューム24h $95.43B
-51.64%
BTC % 54.99%
-0.18%
ETH % 11.13%
-0.27%
硬貨
33.868
+2
取引所
885
最後の更新
1 分 前
MSQ Cycle Burn (BURN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.015126 | $0.014801 | $0.015126 | $0.014825 | $2 | - |
| Dec-26 2025 | $0.014745 | $0.011671 | $0.014859 | $0.013888 | $901 | - |
| Dec-25 2025 | $0.014163 | $0.01313 | $0.01458 | $0.013137 | $48 | - |
| Dec-24 2025 | $0.013202 | $0.012927 | $0.013283 | $0.013283 | $2 | - |
| Dec-23 2025 | $0.013103 | $0.013052 | $0.015042 | $0.015042 | $114 | - |
| Dec-22 2025 | $0.015009 | $0.014274 | $0.015643 | $0.015643 | $131 | - |
| Dec-21 2025 | $0.015582 | $0.014646 | $0.017467 | $0.017467 | $737 | - |
| Dec-20 2025 | $0.017561 | $0.014556 | $0.017561 | $0.014899 | $431 | - |
| Dec-19 2025 | $0.014919 | $0.013494 | $0.015049 | $0.013691 | $352 | - |
| Dec-18 2025 | $0.013701 | $0.013701 | $0.014915 | $0.014215 | $51 | - |
| Dec-17 2025 | $0.014281 | $0.014253 | $0.015416 | $0.015307 | $160 | - |
| Dec-16 2025 | $0.015372 | $0.013918 | $0.015671 | $0.014064 | $918 | - |
| Dec-15 2025 | $0.014148 | $0.013955 | $0.01534 | $0.01434 | $240 | - |
| Dec-14 2025 | $0.014593 | $0.013916 | $0.015314 | $0.01417 | $804 | - |
| Dec-13 2025 | $0.01419 | $0.013795 | $0.01679 | $0.016487 | $1,556 | - |