時価総額 $3.34T
2.02%
ボリューム24h $236.43B
35.88%
BTC % 54.8%
0.43%
ETH % 11.32%
0.88%
硬貨
33.769
+2
取引所
885
最後の更新
28 秒 前
MSQ Cycle Burn (BURN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.01375 | $0.012944 | $0.01422 | $0.013116 | $832 | - |
| Dec-06 2025 | $0.013053 | $0.011537 | $0.013512 | $0.011555 | $883 | - |
| Dec-05 2025 | $0.011603 | $0.00918061 | $0.011642 | $0.00969071 | $428 | - |
| Dec-04 2025 | $0.00970109 | $0.00941712 | $0.011301 | $0.011089 | $251 | - |
| Dec-03 2025 | $0.011159 | $0.00996389 | $0.011834 | $0.010791 | $176 | - |
| Dec-02 2025 | $0.010791 | $0.010778 | $0.010969 | $0.01095 | - | - |
| Dec-01 2025 | $0.010939 | $0.00963621 | $0.011059 | $0.010857 | $140 | - |
| Nov-30 2025 | $0.011556 | $0.011434 | $0.013196 | $0.013151 | $114 | - |
| Nov-29 2025 | $0.013044 | $0.010713 | $0.013044 | $0.012439 | $482 | - |
| Nov-28 2025 | $0.012485 | $0.011779 | $0.013202 | $0.012392 | $206 | - |
| Nov-27 2025 | $0.012349 | $0.011027 | $0.012892 | $0.0117 | $183 | - |
| Nov-26 2025 | $0.010027 | $0.00861079 | $0.010027 | $0.00930005 | $69 | - |
| Nov-25 2025 | $0.00932319 | $0.00901166 | $0.01042 | $0.00957334 | $75 | - |
| Nov-24 2025 | $0.00963636 | $0.0079498 | $0.01048 | $0.00980668 | $207 | - |
| Nov-23 2025 | $0.00990019 | $0.00957326 | $0.010569 | $0.010332 | $46 | - |