時価総額 $2.61T
7.3%
ボリューム24h $529.46B
11.2%
BTC % 54.69%
1.46%
ETH % 9.6%
0.1%
硬貨
34.200
+1
取引所
885
最後の更新
1 分 前
MSQ Cycle Burn (BURN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00486601 | $0.00400388 | $0.00657628 | $0.00405124 | $615 | - |
| Feb-04 2026 | $0.00406955 | $0.00377898 | $0.00473915 | $0.00432451 | $237 | - |
| Feb-03 2026 | $0.00430844 | $0.00412997 | $0.00478313 | $0.00477371 | $157 | - |
| Feb-02 2026 | $0.0047906 | $0.00450318 | $0.00568544 | $0.004589 | $21 | - |
| Feb-01 2026 | $0.00451809 | $0.00451809 | $0.00620608 | $0.00618124 | $10 | - |
| Jan-31 2026 | $0.00606968 | $0.00586891 | $0.0065787 | $0.00648331 | $11 | - |
| Jan-30 2026 | $0.00651001 | $0.00528614 | $0.00663303 | $0.00662084 | $308 | - |
| Jan-29 2026 | $0.00657827 | $0.00628707 | $0.0068869 | $0.00687737 | $115 | - |
| Jan-28 2026 | $0.0069846 | $0.00691896 | $0.00849485 | $0.0084569 | $9 | - |
| Jan-27 2026 | $0.00858365 | $0.00714933 | $0.00958034 | $0.00952901 | $340 | - |
| Jan-26 2026 | $0.00952016 | $0.0089782 | $0.00962695 | $0.0089782 | $109 | - |
| Jan-25 2026 | $0.00890592 | $0.00884816 | $0.00949837 | $0.00948114 | $20 | - |
| Jan-24 2026 | $0.00950192 | $0.00761969 | $0.0096438 | $0.00788452 | $163 | - |
| Jan-23 2026 | $0.00787567 | $0.00782349 | $0.00987187 | $0.00969923 | $342 | - |
| Jan-22 2026 | $0.00969869 | $0.00969869 | $0.010255 | $0.010138 | $207 | - |