時価総額 $4.21T
1.83%
ボリューム24h $323.95B
4.89%
BTC % 53.78%
0.46%
ETH % 12.41%
-0.8%
硬貨
33.104
+14
取引所
885
最後の更新
3 分 前
MrBased (MRBASED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.0000046398 | $0.0000046398 | $0.0000046398 | $0.0000046398 | - | - |
| Aug-16 2024 | $0.0000046398 | $0.0000046398 | $0.0000046398 | $0.0000046398 | - | - |
| Aug-15 2024 | $0.0000046398 | $0.0000046398 | $0.0000046398 | $0.0000046398 | - | - |
| Aug-14 2024 | $0.0000046398 | $0.0000046398 | $0.0000046398 | $0.0000046398 | - | - |
| Aug-13 2024 | $0.0000046398 | $0.0000046398 | $0.0000046398 | $0.0000046398 | - | - |
| Aug-12 2024 | $0.0000046398 | $0.0000046398 | $0.0000046398 | $0.0000046398 | - | - |
| Aug-11 2024 | $0.0000046398 | $0.0000046398 | $0.0000046398 | $0.0000046398 | - | - |
| Aug-10 2024 | $0.0000046398 | $0.0000046398 | $0.0000046398 | $0.0000046398 | - | - |
| Aug-09 2024 | $0.0000046398 | $0.000004303 | $0.0000046398 | $0.000004303 | $66 | - |
| Aug-08 2024 | $0.000004303 | $0.000004303 | $0.0000043645 | $0.0000043645 | $46 | - |
| Aug-07 2024 | $0.0000043645 | $0.0000043645 | $0.00002927 | $0.00002927 | $18,559 | - |
| Aug-06 2024 | $0.00002927 | $0.00002927 | $0.00002927 | $0.00002927 | - | - |
| Aug-05 2024 | $0.00002927 | $0.00002927 | $0.00002927 | $0.00002927 | - | - |
| Aug-04 2024 | $0.00002927 | $0.00002927 | $0.00002927 | $0.00002927 | - | - |
| Aug-03 2024 | $0.00002927 | $0.00002927 | $0.00002927 | $0.00002927 | - | - |