時価総額 $3.23T
1.79%
ボリューム24h $195.13B
20.02%
BTC % 60.89%
-0.09%
ETH % 7.1%
1.26%
硬貨
31.774
+5
取引所
885
最後の更新
2 秒 前
MrBased (MRBASED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.0000046398 | $0.0000046398 | $0.0000046398 | $0.0000046398 | - | - |
| Aug-16 2024 | $0.0000046398 | $0.0000046398 | $0.0000046398 | $0.0000046398 | - | - |
| Aug-15 2024 | $0.0000046398 | $0.0000046398 | $0.0000046398 | $0.0000046398 | - | - |
| Aug-14 2024 | $0.0000046398 | $0.0000046398 | $0.0000046398 | $0.0000046398 | - | - |
| Aug-13 2024 | $0.0000046398 | $0.0000046398 | $0.0000046398 | $0.0000046398 | - | - |
| Aug-12 2024 | $0.0000046398 | $0.0000046398 | $0.0000046398 | $0.0000046398 | - | - |
| Aug-11 2024 | $0.0000046398 | $0.0000046398 | $0.0000046398 | $0.0000046398 | - | - |
| Aug-10 2024 | $0.0000046398 | $0.0000046398 | $0.0000046398 | $0.0000046398 | - | - |
| Aug-09 2024 | $0.0000046398 | $0.000004303 | $0.0000046398 | $0.000004303 | $66 | - |
| Aug-08 2024 | $0.000004303 | $0.000004303 | $0.0000043645 | $0.0000043645 | $46 | - |
| Aug-07 2024 | $0.0000043645 | $0.0000043645 | $0.00002927 | $0.00002927 | $18,559 | - |
| Aug-06 2024 | $0.00002927 | $0.00002927 | $0.00002927 | $0.00002927 | - | - |
| Aug-05 2024 | $0.00002927 | $0.00002927 | $0.00002927 | $0.00002927 | - | - |
| Aug-04 2024 | $0.00002927 | $0.00002927 | $0.00002927 | $0.00002927 | - | - |
| Aug-03 2024 | $0.00002927 | $0.00002927 | $0.00002927 | $0.00002927 | - | - |