時価総額 $4.14T
1.15%
ボリューム24h $358.82B
-7.7%
BTC % 54.68%
-1.09%
ETH % 12.52%
2.31%
硬貨
32.828
+14
取引所
885
最後の更新
2 分 前
Mr. Narco (NARCO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-02 2024 | $0.000000000091703813743002 | $0.000000000091703813743002 | $0.000000000091703813743002 | $0.000000000091703813743002 | - | - |
| Mar-01 2024 | $0.000000000091703813743002 | $0.000000000091703813743002 | $0.000000000091703813743002 | $0.000000000091703813743002 | - | - |
| Feb-29 2024 | $0.000000000091703813743002 | $0.000000000091703813743002 | $0.000000000091703813743002 | $0.000000000091703813743002 | - | - |
| Feb-28 2024 | $0.000000000091703813743002 | $0.000000000091703813743002 | $0.000000000091703813743002 | $0.000000000091703813743002 | - | - |
| Feb-27 2024 | $0.000000000091703813743002 | $0.000000000091703813743002 | $0.000000000091703813743002 | $0.000000000091703813743002 | - | - |
| Feb-26 2024 | $0.000000000091703813743002 | $0.000000000091703813743002 | $0.000000000091703813743002 | $0.000000000091703813743002 | - | - |
| Feb-25 2024 | $0.000000000091703813743002 | $0.000000000091703813743002 | $0.000000000091703813743002 | $0.000000000091703813743002 | - | - |
| Feb-24 2024 | $0.000000000091703813743002 | $0.000000000091703813743002 | $0.000000000091703813743002 | $0.000000000091703813743002 | - | - |
| Feb-23 2024 | $0.000000000091703813743002 | $0.000000000091703813743002 | $0.00000000010133894356627 | $0.00000000010133894356627 | $1,235 | - |
| Feb-22 2024 | $0.00000000010133894356627 | $0.00000000010133894356627 | $0.00000000010133894356627 | $0.00000000010133894356627 | - | - |
| Feb-21 2024 | $0.00000000010133894356627 | $0.00000000010133894356627 | $0.00000000010133894356627 | $0.00000000010133894356627 | - | - |
| Feb-20 2024 | $0.00000000010133894356627 | $0.000000000097272958656459 | $0.00000000010133894356627 | $0.000000000097272958656459 | $54 | - |
| Feb-19 2024 | $0.000000000097272958656459 | $0.000000000097272958656459 | $0.000000000097272958656459 | $0.000000000097272958656459 | - | - |
| Feb-18 2024 | $0.000000000097272958656459 | $0.000000000097272958656459 | $0.000000000097272958656459 | $0.000000000097272958656459 | - | - |
| Feb-17 2024 | $0.000000000097272958656459 | $0.000000000094723291277599 | $0.000000000097272958656459 | $0.000000000094723291277599 | $83 | - |