時価総額 $2.15T
-0.63%
ボリューム24h $190.45B
-2.89%
BTC % 52.56%
0.36%
ETH % 13.63%
-1.98%
硬貨
28.415
+19
取引所
885
最後の更新
53 秒 前
MR.GREEN (MR.GREEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-02 2023 | $0.00005425 | $0.00005391 | $0.00005426 | $0.00005426 | $37 | - |
| Jul-01 2023 | $0.0000542 | $0.0000542 | $0.00005429 | $0.00005429 | $37 | - |
| Jun-30 2023 | $0.00005368 | $0.00005233 | $0.00005376 | $0.00005247 | $148 | - |
| Jun-29 2023 | $0.00005253 | $0.00005253 | $0.00005253 | $0.00005253 | $148 | - |
| Jun-28 2023 | $0.00005143 | $0.0000502 | $0.00005179 | $0.00005179 | $286 | - |
| Jun-27 2023 | $0.00005215 | $0.00004331 | $0.00005226 | $0.00004331 | $303 | - |
| Jun-26 2023 | $0.00004627 | $0.00004602 | $0.00004675 | $0.00004674 | $164 | - |
| Jun-25 2023 | $0.00004675 | $0.00004664 | $0.0000834 | $0.0000834 | $1,113 | - |
| Jun-24 2023 | $0.00008342 | $0.00007764 | $0.0001042 | $0.00007785 | $3,032 | - |
| Jun-23 2023 | $0.00007793 | $0.00007767 | $0.00014585 | $0.00014585 | $1,594 | - |
| Jun-22 2023 | $0.00014582 | $0.00014582 | $0.00026175 | $0.0002276 | $13,315 | - |
| Jun-21 2023 | $0.0001598 | $0.00009915 | $0.00120966 | $0.00117161 | $206,651 | - |