時価総額 $2.23T
1.56%
ボリューム24h $77.91B
BTC % 52.63%
0.22%
ETH % 14.08%
-0.85%
硬貨
28.491
+6
取引所
885
最後の更新
58 秒 前
MR F Was Here (MRF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-05 2023 | $0.0000000001763334703627 | $0.0000000001763334703627 | $0.0000000001763334703627 | $0.0000000001763334703627 | - | - |
| Jul-03 2023 | $0.0000000001763334703627 | $0.0000000001763334703627 | $0.0000000001763334703627 | $0.0000000001763334703627 | - | - |
| Jul-02 2023 | $0.0000000001763334703627 | $0.0000000001763334703627 | $0.0000000001763334703627 | $0.0000000001763334703627 | - | - |
| Jun-29 2023 | $0.0000000001763334703627 | $0.0000000001763334703627 | $0.0000000001763334703627 | $0.0000000001763334703627 | - | - |
| Jun-28 2023 | $0.00000000017663238667458 | $0.000000000173924609803589 | $0.00000000017980657614186 | $0.00000000017921819907059 | - | - |
| Jun-27 2023 | $0.00000000018288543485357 | $0.00000000017955285804566 | $0.00000000018307282860784 | $0.0000000001802384911503 | $1 | - |
| Jun-26 2023 | $0.00000000018021825302185 | $0.00000000017961989594732 | $0.00000000018298387833063 | $0.00000000018298387833063 | $1 | - |
| Jun-25 2023 | $0.00000000018274660931878 | $0.00000000018155480981012 | $0.00000000018441920293571 | $0.00000000018164321974763 | $4 | - |
| Jun-24 2023 | $0.00000000018131757438169 | $0.00000000018013518309889 | $0.00000000019178634702902 | $0.00000000018914884905402 | $16 | - |
| Jun-23 2023 | $0.00000000018912154508144 | $0.00000000018891192435573 | $0.00000000019142171309602 | $0.00000000019142171309602 | $3 | - |
| Jun-21 2023 | $0.00000000019205881561543 | $0.00000000019075128319163 | $0.00000000019543920700435 | $0.00000000019256165713703 | $3 | - |
| Jun-20 2023 | $0.00000000019075509424656 | $0.00000000018796930511356 | $0.00000000019075509424656 | $0.00000000018920093022983 | $3 | - |
| Jun-19 2023 | $0.00000000018916272664996 | $0.00000000018731616393952 | $0.00000000019000506216426 | $0.00000000018855897110248 | $0 | - |
| Jun-18 2023 | $0.000000000188290494986229 | $0.00000000018766186261968 | $0.00000000019088982693848 | $0.0000000001908287201527 | $19 | - |
| Jun-17 2023 | $0.00000000018208891056756 | $0.00000000018208891056756 | $0.00000000018208891056756 | $0.00000000018208891056756 | $1 | - |