時価総額 $2.59T
-0.05%
ボリューム24h $146.23B
7.27%
BTC % 51.88%
0.3%
ETH % 15.08%
-0.33%
硬貨
28.271
+11
取引所
885
最後の更新
4 分 前
Mozza (MOZZA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-01 2022 | $0.0000002505 | $0.0000002505 | $0.0000002505 | $0.0000002505 | - | - |
| Feb-28 2022 | $0.0000002505 | $0.0000002505 | $0.0000002505 | $0.0000002505 | - | - |
| Feb-27 2022 | $0.0000002505 | $0.0000002505 | $0.0000002505 | $0.0000002505 | - | - |
| Feb-26 2022 | $0.0000002505 | $0.0000002505 | $0.0000002505 | $0.0000002505 | - | - |
| Feb-25 2022 | $0.0000002505 | $0.0000002505 | $0.0000002505 | $0.0000002505 | - | - |
| Feb-24 2022 | $0.0000002505 | $0.0000002505 | $0.0000002505 | $0.0000002505 | - | - |
| Feb-23 2022 | $0.0000002505 | $0.0000002505 | $0.0000002505 | $0.0000002505 | - | - |
| Feb-22 2022 | $0.0000002505 | $0.0000002482 | $0.0000002688 | $0.0000002608 | - | - |
| Feb-21 2022 | $0.0000002608 | $0.0000002608 | $0.0000003411 | $0.0000002924 | $4,087 | - |
| Feb-20 2022 | $0.0000002924 | $0.000000287 | $0.0000003469 | $0.0000003469 | $1,995 | - |
| Feb-19 2022 | $0.0000003469 | $0.0000002578 | $0.0000004101 | $0.0000004043 | $20,139 | - |
| Feb-18 2022 | $0.0000004043 | $0.0000004023 | $0.0000005202 | $0.0000004972 | $5,955 | - |
| Feb-17 2022 | $0.0000004972 | $0.0000004468 | $0.0000005245 | $0.0000005245 | $13,581 | - |
| Feb-16 2022 | $0.0000005245 | $0.0000005067 | $0.0000011313 | $0.0000008282 | $40,022 | - |
| Feb-15 2022 | $0.0000008282 | $0.000000246 | $0.0000020011 | $0.000000246 | $198,551 | - |