時価総額 $4.16T
3.12%
ボリューム24h $256.18B
35.12%
BTC % 55.05%
-0.23%
ETH % 12.1%
2.14%
硬貨
33.517
取引所
885
最後の更新
1 分 前
MovingOn Finance (MOVON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-23 2022 | $0.00203012 | $0.00203012 | $0.00203012 | $0.00203012 | - | - |
| Dec-22 2022 | $0.00203012 | $0.00203012 | $0.00203012 | $0.00203012 | - | - |
| Dec-21 2022 | $0.00203012 | $0.00203012 | $0.00203012 | $0.00203012 | - | - |
| Dec-20 2022 | $0.00203012 | $0.00203012 | $0.00203012 | $0.00203012 | - | - |
| Dec-19 2022 | $0.00203012 | $0.00203012 | $0.00203012 | $0.00203012 | - | - |
| Dec-18 2022 | $0.00203012 | $0.00203012 | $0.00203012 | $0.00203012 | - | - |
| Dec-17 2022 | $0.00203012 | $0.00188886 | $0.00205648 | $0.00197739 | - | - |
| Dec-16 2022 | $0.00197739 | $0.00194126 | $0.00237857 | $0.00237857 | $487 | - |
| Dec-15 2022 | $0.00237857 | $0.00237857 | $0.00237857 | $0.00237857 | - | - |
| Dec-14 2022 | $0.00237857 | $0.00237857 | $0.00237857 | $0.00237857 | - | - |
| Dec-13 2022 | $0.00237857 | $0.00236923 | $0.00237857 | $0.00236923 | - | - |
| Dec-12 2022 | $0.0023736 | $0.00234574 | $0.00245888 | $0.00244628 | - | - |
| Dec-11 2022 | $0.00244628 | $0.00243746 | $0.00250153 | $0.00247373 | $30 | - |
| Dec-10 2022 | $0.00247373 | $0.00245718 | $0.00248967 | $0.00245931 | $10 | - |
| Dec-09 2022 | $0.00245931 | $0.00244846 | $0.00250667 | $0.00250436 | - | - |