時価総額 $2.23T
1.03%
ボリューム24h $69.24B
37.82%
BTC % 58.6537%
0.01%
ETH % 10.321%
1.13%
硬貨
34.665
取引所
204
ライブ
MOVA (MOVA) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
MOVA (MOVA) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 56 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2026 | $0.5489 | $0.488 | $0.5838 | $0.488 | $5,035 | - |
| Jul-13 2026 | $0.5022 | $0.4609 | $0.5414 | $0.5162 | $6,616 | - |
| Jul-12 2026 | $0.5151 | $0.4923 | $0.5451 | $0.5351 | $6,210 | - |
| Jul-11 2026 | $0.5077 | $0.4577 | $0.5425 | $0.5147 | $8,560 | - |
| Jul-10 2026 | $0.5372 | $0.4839 | $0.5957 | $0.5291 | $10,787 | - |
| Jul-09 2026 | $0.5286 | $0.505399 | $0.549 | $0.525 | $9,764 | - |
| Jul-08 2026 | $0.5253 | $0.5121 | $0.5454 | $0.53 | $10,292 | - |
| Jul-07 2026 | $0.5263 | $0.507499 | $0.536 | $0.516499 | $15,911 | - |
| Jul-06 2026 | $0.5315 | $0.5147 | $0.5773 | $0.5178 | $17,597 | - |
| Jul-05 2026 | $0.5158 | $0.502499 | $0.5548 | $0.5491 | $12,665 | - |
| Jul-04 2026 | $0.5508 | $0.518 | $0.562 | $0.5558 | $13,933 | - |
| Jul-03 2026 | $0.556 | $0.5462 | $0.5743 | $0.5695 | $16,446 | - |
| Jul-02 2026 | $0.5637 | $0.5454 | $0.6071 | $0.6023 | $15,862 | - |
| Jul-01 2026 | $0.597 | $0.5737 | $0.62 | $0.5799 | $16,899 | - |
| Jun-30 2026 | $0.5811 | $0.5649 | $0.6016 | $0.5701 | $13,779 | - |