時価総額 $2.12T
-3.51%
ボリューム24h $83.00B
-12.35%
BTC % 57.8669%
-0.73%
ETH % 9.33007%
0.23%
硬貨
34.665
取引所
204
ライブ
MOVA (MOVA) 履歴価格、日付別ボリュームデータ 米ドル - USD
MOVA (MOVA) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 20 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-08 2026 | $0.694325 | $0.685707 | $0.700124 | $0.697798 | $378,319 | - |
| Jun-07 2026 | $0.697542 | $0.6925 | $0.699881 | $0.697834 | $323,845 | - |
| Jun-06 2026 | $0.697643 | $0.692768 | $0.699871 | $0.69681 | $279,049 | - |
| Jun-05 2026 | $0.6965 | $0.692831 | $0.698873 | $0.69329 | $259,979 | - |
| Jun-04 2026 | $0.694774 | $0.692366 | $0.714576 | $0.703752 | $273,402 | - |
| Jun-03 2026 | $0.707349 | $0.679143 | $0.742801 | $0.682937 | $308,539 | - |
| Jun-02 2026 | $0.682567 | $0.679474 | $0.685405 | $0.682219 | $322,963 | - |
| Jun-01 2026 | $0.682515 | $0.678378 | $0.686034 | $0.681857 | $340,642 | - |
| May-31 2026 | $0.686198 | $0.678719 | $0.686198 | $0.680602 | $346,844 | - |
| May-30 2026 | $0.681043 | $0.678074 | $0.68544 | $0.679577 | $375,092 | - |
| May-29 2026 | $0.680896 | $0.678195 | $0.690054 | $0.680697 | $380,278 | - |
| May-28 2026 | $0.680988 | $0.678138 | $0.688956 | $0.683875 | $379,919 | - |
| May-27 2026 | $0.683226 | $0.678595 | $0.694474 | $0.687795 | $469,050 | - |
| May-26 2026 | $0.690241 | $0.677612 | $0.763979 | $0.76021 | $456,757 | - |
| May-25 2026 | $0.761289 | $0.7477 | $0.773121 | $0.756234 | $449,614 | - |