時価総額 $2.30T
2.35%
ボリューム24h $133.38B
-24.74%
BTC % 53.28%
-0.33%
ETH % 12.64%
0.39%
硬貨
29.001
+14
取引所
885
最後の更新
37 秒 前
mouse in a cats world (MOW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.0000007097 | $0.0000007097 | $0.0000007636 | $0.0000007636 | $11 | - |
| Oct-02 2024 | $0.0000007636 | $0.0000007633 | $0.0000007718 | $0.0000007718 | $20 | - |
| Oct-01 2024 | $0.0000007718 | $0.0000007718 | $0.0000008058 | $0.0000008058 | $9 | - |
| Sep-30 2024 | $0.0000008058 | $0.0000008058 | $0.0000008214 | $0.0000008214 | $45 | - |
| Sep-29 2024 | $0.0000008214 | $0.0000008191 | $0.0000008214 | $0.0000008191 | $112 | - |
| Sep-28 2024 | $0.0000008164 | $0.0000008164 | $0.0000008272 | $0.0000008215 | $40 | - |
| Sep-27 2024 | $0.0000008215 | $0.0000008215 | $0.0000008215 | $0.0000008215 | - | - |
| Sep-26 2024 | $0.0000008215 | $0.0000007847 | $0.0000008215 | $0.0000007847 | $27 | - |
| Sep-25 2024 | $0.0000007847 | $0.0000007847 | $0.0000008066 | $0.0000008066 | $141 | - |
| Sep-24 2024 | $0.0000008012 | $0.0000007475 | $0.0000008012 | $0.0000007531 | $249 | - |
| Sep-23 2024 | $0.0000007531 | $0.0000007531 | $0.0000007632 | $0.0000007536 | $35 | - |
| Sep-22 2024 | $0.0000007536 | $0.0000007536 | $0.000000764 | $0.000000764 | $6 | - |
| Sep-21 2024 | $0.000000764 | $0.000000764 | $0.000000764 | $0.000000764 | - | - |
| Sep-20 2024 | $0.0000007687 | $0.0000007425 | $0.0000007835 | $0.0000007425 | $124 | - |
| Sep-19 2024 | $0.0000007425 | $0.0000006756 | $0.0000007425 | $0.0000006756 | $17 | - |