時価総額 $2.49T
-4.28%
ボリューム24h $178.33B
18.17%
BTC % 51.42%
1.43%
ETH % 15.26%
-4.52%
硬貨
28.232
+23
取引所
885
最後の更新
1 分 前
mouse in a cats world (MOW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.0000009743 | $0.0000009647 | $0.0000009743 | $0.0000009647 | $9 | - |
| Jul-23 2024 | $0.0000009647 | $0.0000009647 | $0.0000009933 | $0.0000009933 | $1 | - |
| Jul-22 2024 | $0.0000009933 | $0.0000009328 | $0.0000009933 | $0.0000009328 | $134 | - |
| Jul-21 2024 | $0.0000009328 | $0.0000009328 | $0.0000009427 | $0.0000009427 | $93 | - |
| Jul-20 2024 | $0.0000009427 | $0.0000009142 | $0.0000009427 | $0.0000009142 | $18 | - |
| Jul-19 2024 | $0.0000009038 | $0.0000008533 | $0.0000009038 | $0.0000008533 | $23 | - |
| Jul-18 2024 | $0.0000008533 | $0.0000008533 | $0.00000088 | $0.00000088 | $1 | - |
| Jul-17 2024 | $0.00000088 | $0.000000846 | $0.0000008802 | $0.000000846 | $13 | - |
| Jul-16 2024 | $0.000000846 | $0.0000008233 | $0.000000846 | $0.0000008233 | $6 | - |
| Jul-15 2024 | $0.0000008233 | $0.0000007868 | $0.0000008233 | $0.0000007868 | $5 | - |
| Jul-14 2024 | $0.0000007868 | $0.0000007586 | $0.0000007868 | $0.0000007586 | $40 | - |
| Jul-13 2024 | $0.0000007586 | $0.0000007358 | $0.0000007606 | $0.0000007358 | $47 | - |
| Jul-12 2024 | $0.0000007358 | $0.0000007358 | $0.0000007377 | $0.0000007377 | $2 | - |
| Jul-11 2024 | $0.0000007384 | $0.0000007384 | $0.0000007713 | $0.0000007713 | $114 | - |
| Jul-10 2024 | $0.0000007682 | $0.0000007639 | $0.0000007718 | $0.0000007718 | $44 | - |