時価総額 $2.04T
1.07%
ボリューム24h $92.40B
BTC % 52.24%
-0.36%
ETH % 13.36%
0.74%
硬貨
28.700
+1
取引所
885
最後の更新
2 分 前
mouse in a cats world (MOW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.0000007118 | $0.0000007118 | $0.0000007118 | $0.0000007118 | - | - |
| Sep-05 2024 | $0.0000007118 | $0.000000692 | $0.0000007118 | $0.000000692 | $0 | - |
| Sep-04 2024 | $0.000000692 | $0.000000692 | $0.000000692 | $0.000000692 | - | - |
| Sep-03 2024 | $0.000000692 | $0.0000006893 | $0.000000692 | $0.0000006893 | $13 | - |
| Sep-02 2024 | $0.0000006893 | $0.0000006893 | $0.0000007144 | $0.0000007144 | $1 | - |
| Sep-01 2024 | $0.0000007144 | $0.0000007144 | $0.0000007215 | $0.0000007215 | $58 | - |
| Aug-31 2024 | $0.0000007215 | $0.0000007215 | $0.0000007751 | $0.0000007751 | $8 | - |
| Aug-30 2024 | $0.0000007751 | $0.0000007751 | $0.0000007751 | $0.0000007751 | - | - |
| Aug-29 2024 | $0.0000007751 | $0.0000007581 | $0.0000007751 | $0.0000007581 | $39 | - |
| Aug-28 2024 | $0.0000007581 | $0.0000007581 | $0.0000008249 | $0.0000008249 | $30 | - |
| Aug-27 2024 | $0.0000008249 | $0.0000008249 | $0.0000008402 | $0.0000008402 | $9 | - |
| Aug-26 2024 | $0.0000008402 | $0.0000008402 | $0.0000008546 | $0.0000008546 | $21 | - |
| Aug-25 2024 | $0.0000008546 | $0.0000008423 | $0.000000864 | $0.0000008464 | $2,050 | - |
| Aug-24 2024 | $0.0000008464 | $0.0000008246 | $0.0000008516 | $0.0000008246 | $37 | - |
| Aug-23 2024 | $0.0000007818 | $0.0000007661 | $0.0000007818 | $0.0000007661 | $16 | - |