時価総額 $2.47T
1.68%
ボリューム24h $162.01B
-4.32%
BTC % 52.67%
-0.03%
ETH % 13.15%
0.3%
硬貨
28.907
+14
取引所
885
最後の更新
3 分 前
Mountain Protocol (USDM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $1.0001 | $0.9998 | $1.0003 | $0.9999 | $1,667,237 | - |
| Sep-25 2024 | $0.9998 | $0.9998 | $1.0001 | $0.9999 | $1,015,565 | - |
| Sep-24 2024 | $1.0000 | $0.9998 | $1.0002 | $1.0002 | $1,493,786 | - |
| Sep-23 2024 | $1.0001 | $0.9996 | $1.0008 | $1.0008 | $2,682,140 | - |
| Sep-22 2024 | $1.0006 | $0.9999 | $1.0006 | $1.0004 | $586,219 | - |
| Sep-21 2024 | $1.0003 | $0.9999 | $1.0004 | $1.0004 | $383,465 | - |
| Sep-20 2024 | $1.0002 | $0.9991 | $1.0007 | $1.0000 | $1,190,372 | - |
| Sep-19 2024 | $0.9999 | $0.9998 | $1.0010 | $1.0002 | $586,634 | - |
| Sep-18 2024 | $0.9999 | $0.9996 | $1.0006 | $0.9999 | $443,890 | - |
| Sep-17 2024 | $0.9999 | $0.9998 | $1.0015 | $1.0005 | $2,920,346 | - |
| Sep-16 2024 | $1.0006 | $1.0000 | $1.0009 | $1.0000 | $2,881,442 | - |
| Sep-15 2024 | $0.9999 | $0.9998 | $1.0004 | $1.0002 | $338,510 | - |
| Sep-14 2024 | $0.9998 | $0.9998 | $1.0006 | $1.0006 | $216,769 | - |
| Sep-13 2024 | $1.0001 | $1.0001 | $1.0002 | $1.0002 | $327,376 | - |
| Sep-12 2024 | $1.0005 | $0.9997 | $1.0005 | $0.9999 | $694,299 | - |