時価総額 $3.60T
4.61%
ボリューム24h $278.80B
-8.11%
BTC % 54.75%
-1.09%
ETH % 11.22%
0.35%
硬貨
30.702
+34
取引所
885
最後の更新
12 秒 前
MotherBTC (MOBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $3.6534 | $3.5063 | $3.6683 | $3.5160 | - | - |
| Oct-10 2021 | $3.5207 | $3.5095 | $3.6709 | $3.6575 | - | - |
| Oct-09 2021 | $3.6565 | $3.6256 | $3.7004 | $3.6403 | - | - |
| Oct-08 2021 | $3.6396 | $3.6282 | $3.8344 | $3.8103 | - | - |
| Oct-07 2021 | $3.8100 | $3.7022 | $3.9174 | $3.7862 | - | - |
| Oct-06 2021 | $3.7839 | $3.6179 | $3.8532 | $3.8513 | - | - |
| Oct-05 2021 | $3.8518 | $3.6930 | $3.8554 | $3.7006 | - | - |
| Oct-04 2021 | $3.6996 | $3.5866 | $3.7393 | $3.7379 | - | - |
| Oct-03 2021 | $3.7389 | $3.6754 | $3.7923 | $3.7203 | - | - |
| Oct-02 2021 | $3.7182 | $3.5734 | $3.7986 | $3.6508 | - | - |
| Oct-01 2021 | $3.6498 | $3.3238 | $3.6663 | $3.3520 | - | - |
| Sep-30 2021 | $3.3511 | $3.1786 | $3.3637 | $3.1894 | - | - |
| Sep-29 2021 | $3.1910 | $2.8870 | $3.2428 | $2.8903 | - | - |
| Sep-28 2021 | $2.8929 | $2.8751 | $2.9890 | $2.9284 | - | - |
| Sep-27 2021 | $2.9277 | $2.9248 | $3.0951 | $2.9854 | - | - |