時価総額 $4.47T
0.59%
ボリューム24h $369.31B
26.57%
BTC % 54.6%
0.03%
ETH % 12.13%
0.16%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-29 2025 | $0.0000094762 | $0.0000094762 | $0.0000094762 | $0.0000094762 | - | - |
Aug-28 2025 | $0.0000094762 | $0.0000094762 | $0.0000094762 | $0.0000094762 | - | - |
Aug-27 2025 | $0.0000094762 | $0.0000094762 | $0.0000094762 | $0.0000094762 | - | - |
Aug-26 2025 | $0.0000094762 | $0.0000094762 | $0.0000094762 | $0.0000094762 | - | - |
Aug-25 2025 | $0.0000094762 | $0.0000094762 | $0.0000094762 | $0.0000094762 | - | - |
Aug-24 2025 | $0.0000094762 | $0.0000094762 | $0.0000094762 | $0.0000094762 | - | - |
Aug-23 2025 | $0.0000094762 | $0.0000089344 | $0.0000094762 | $0.0000089344 | - | - |
Aug-22 2025 | $0.0000089344 | $0.0000084425 | $0.0000089344 | $0.0000084425 | - | - |
Aug-21 2025 | $0.0000084425 | $0.0000083425 | $0.0000089837 | $0.0000083425 | - | - |
Aug-20 2025 | $0.0000083425 | $0.0000083425 | $0.0000090626 | $0.0000090626 | - | - |
Aug-19 2025 | $0.0000090626 | $0.0000090626 | $0.0000090626 | $0.0000090626 | - | - |
Aug-18 2025 | $0.0000090626 | $0.0000090626 | $0.0000090626 | $0.0000090626 | - | - |
Aug-17 2025 | $0.0000090626 | $0.0000090626 | $0.0000090626 | $0.0000090626 | - | - |
Aug-16 2025 | $0.0000090626 | $0.0000090626 | $0.0000090626 | $0.0000090626 | - | - |
Aug-15 2025 | $0.0000090626 | $0.0000088691 | $0.0000090626 | $0.0000088691 | - | - |