時価総額 $3.32T
-0.37%
ボリューム24h $246.75B
7.18%
BTC % 61.1%
-0.36%
ETH % 8.3%
0.48%
硬貨
32.217
+6
取引所
885
最後の更新
12 秒 前
Moshi (MOSHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000084786 | $0.0000084368 | $0.0000091299 | $0.0000091299 | - | - |
| Jun-21 2025 | $0.0000091299 | $0.000009119 | $0.0000099808 | $0.0000099808 | - | - |
| Jun-20 2025 | $0.0000099808 | $0.0000099808 | $0.00001056 | $0.00001056 | - | - |
| Jun-19 2025 | $0.00001056 | $0.0000102 | $0.00001056 | $0.0000102 | - | - |
| Jun-18 2025 | $0.0000102 | $0.0000099558 | $0.00001055 | $0.00001055 | - | - |
| Jun-17 2025 | $0.00001055 | $0.00001055 | $0.00001108 | $0.00001108 | - | - |
| Jun-16 2025 | $0.00001108 | $0.00001032 | $0.00001111 | $0.0000104 | - | - |
| Jun-15 2025 | $0.0000104 | $0.0000099832 | $0.0000104 | $0.0000099832 | - | - |
| Jun-14 2025 | $0.0000099832 | $0.0000099004 | $0.00001016 | $0.00001016 | - | - |
| Jun-13 2025 | $0.00001009 | $0.0000099998 | $0.00001103 | $0.00001103 | - | - |
| Jun-12 2025 | $0.0000109 | $0.0000106 | $0.00001139 | $0.0000112 | $12,071 | - |
| Jun-11 2025 | $0.0000112 | $0.0000112 | $0.00001386 | $0.00001357 | - | - |
| Jun-10 2025 | $0.00001357 | $0.0000122 | $0.00001357 | $0.0000122 | - | - |
| Jun-09 2025 | $0.0000122 | $0.0000122 | $0.0000122 | $0.0000122 | - | - |
| Jun-08 2025 | $0.0000122 | $0.00001186 | $0.0000122 | $0.00001196 | - | - |