時価総額 $4.08T
0.19%
ボリューム24h $318.03B
-18.09%
BTC % 54.78%
-0.78%
ETH % 12.49%
1.68%
硬貨
32.837
+16
取引所
885
最後の更新
1 分 前
Moshi (MOSHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000083425 | $0.0000083425 | $0.0000090626 | $0.0000090626 | - | - |
| Aug-19 2025 | $0.0000090626 | $0.0000090626 | $0.0000090626 | $0.0000090626 | - | - |
| Aug-18 2025 | $0.0000090626 | $0.0000090626 | $0.0000090626 | $0.0000090626 | - | - |
| Aug-17 2025 | $0.0000090626 | $0.0000090626 | $0.0000090626 | $0.0000090626 | - | - |
| Aug-16 2025 | $0.0000090626 | $0.0000090626 | $0.0000090626 | $0.0000090626 | - | - |
| Aug-15 2025 | $0.0000090626 | $0.0000088691 | $0.0000090626 | $0.0000088691 | - | - |
| Aug-14 2025 | $0.0000088691 | $0.0000088691 | $0.000009667 | $0.0000092986 | - | - |
| Aug-13 2025 | $0.0000092986 | $0.0000081815 | $0.0000092986 | $0.0000081815 | - | - |
| Aug-12 2025 | $0.0000081815 | $0.0000081815 | $0.0000082934 | $0.0000082934 | - | - |
| Aug-11 2025 | $0.0000082934 | $0.0000082934 | $0.0000082934 | $0.0000082934 | - | - |
| Aug-10 2025 | $0.0000082934 | $0.0000082934 | $0.0000082934 | $0.0000082934 | - | - |
| Aug-09 2025 | $0.0000082934 | $0.0000082934 | $0.0000083126 | $0.0000083126 | - | - |
| Aug-08 2025 | $0.0000083126 | $0.0000080152 | $0.0000083126 | $0.0000080152 | - | - |
| Aug-07 2025 | $0.0000080152 | $0.0000078782 | $0.0000080152 | $0.0000078782 | - | - |
| Aug-06 2025 | $0.0000078782 | $0.0000078782 | $0.0000078782 | $0.0000078782 | - | - |