時価総額 $2.30T
-0.27%
ボリューム24h $70.50B
BTC % 53.3%
0.01%
ETH % 12.67%
0.23%
硬貨
29.003
+2
取引所
885
最後の更新
2 分 前
Moshi (MOSHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00030409 | $0.00030409 | $0.00039518 | $0.00037263 | $33,382 | - |
| Oct-04 2024 | $0.0003668 | $0.00030956 | $0.00054135 | $0.00031137 | $73,774 | - |
| Oct-03 2024 | $0.00032527 | $0.00026252 | $0.00039816 | $0.000396 | $57,787 | - |
| Oct-02 2024 | $0.0004394 | $0.00030276 | $0.00049909 | $0.00047127 | $106,313 | - |
| Oct-01 2024 | $0.00048614 | $0.00048614 | $0.00059194 | $0.00057655 | $113,546 | - |
| Sep-30 2024 | $0.0005843 | $0.0005593 | $0.00094597 | $0.00080432 | $195,995 | - |