時価総額 $4.23T
1.97%
ボリューム24h $320.93B
2.08%
BTC % 53.68%
0.29%
ETH % 12.47%
-0.64%
硬貨
33.104
+14
取引所
885
最後の更新
3 分 前
Moshi (MOSHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-29 2025 | $0.0000094762 | $0.0000094762 | $0.0000094762 | $0.0000094762 | - | - |
| Aug-28 2025 | $0.0000094762 | $0.0000094762 | $0.0000094762 | $0.0000094762 | - | - |
| Aug-27 2025 | $0.0000094762 | $0.0000094762 | $0.0000094762 | $0.0000094762 | - | - |
| Aug-26 2025 | $0.0000094762 | $0.0000094762 | $0.0000094762 | $0.0000094762 | - | - |
| Aug-25 2025 | $0.0000094762 | $0.0000094762 | $0.0000094762 | $0.0000094762 | - | - |
| Aug-24 2025 | $0.0000094762 | $0.0000094762 | $0.0000094762 | $0.0000094762 | - | - |
| Aug-23 2025 | $0.0000094762 | $0.0000089344 | $0.0000094762 | $0.0000089344 | - | - |
| Aug-22 2025 | $0.0000089344 | $0.0000084425 | $0.0000089344 | $0.0000084425 | - | - |
| Aug-21 2025 | $0.0000084425 | $0.0000083425 | $0.0000089837 | $0.0000083425 | - | - |
| Aug-20 2025 | $0.0000083425 | $0.0000083425 | $0.0000090626 | $0.0000090626 | - | - |
| Aug-19 2025 | $0.0000090626 | $0.0000090626 | $0.0000090626 | $0.0000090626 | - | - |
| Aug-18 2025 | $0.0000090626 | $0.0000090626 | $0.0000090626 | $0.0000090626 | - | - |
| Aug-17 2025 | $0.0000090626 | $0.0000090626 | $0.0000090626 | $0.0000090626 | - | - |
| Aug-16 2025 | $0.0000090626 | $0.0000090626 | $0.0000090626 | $0.0000090626 | - | - |
| Aug-15 2025 | $0.0000090626 | $0.0000088691 | $0.0000090626 | $0.0000088691 | - | - |