時価総額 $2.08T
-2.56%
ボリューム24h $195.71B
-11.87%
BTC % 52.29%
0.09%
ETH % 13.53%
-3.47%
硬貨
28.402
+8
取引所
885
最後の更新
1 分 前
Mortal Wars (MWT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-12 2022 | $0.00429646 | $0.00429646 | $0.00429646 | $0.00429646 | - | - |
| Jun-11 2022 | $0.00429646 | $0.00429646 | $0.00429646 | $0.00429646 | - | - |
| Jun-10 2022 | $0.00429646 | $0.00429646 | $0.00429646 | $0.00429646 | - | - |
| Jun-09 2022 | $0.00429646 | $0.00429646 | $0.00429646 | $0.00429646 | - | - |
| Jun-08 2022 | $0.00429646 | $0.00429646 | $0.00429646 | $0.00429646 | - | - |
| Jun-07 2022 | $0.00429646 | $0.00429646 | $0.00429646 | $0.00429646 | - | - |
| Jun-06 2022 | $0.00429646 | $0.00414429 | $0.00432962 | $0.00415262 | - | - |
| Jun-05 2022 | $0.00415262 | $0.0040935 | $0.00419343 | $0.00416768 | $59 | - |
| Jun-04 2022 | $0.00416768 | $0.00412328 | $0.00453415 | $0.00453415 | $44 | - |
| Jun-03 2022 | $0.00453415 | $0.00451947 | $0.00453415 | $0.00451947 | - | - |
| Jun-02 2022 | $0.00451947 | $0.0043783 | $0.00454002 | $0.00441233 | $1,351 | - |
| Jun-01 2022 | $0.00441233 | $0.0043729 | $0.00476034 | $0.00470836 | $1,319 | - |
| May-31 2022 | $0.00470836 | $0.00459852 | $0.00475373 | $0.00471492 | $682 | - |
| May-30 2022 | $0.00471492 | $0.00430394 | $0.00473815 | $0.00430394 | $685 | - |
| May-29 2022 | $0.00430394 | $0.00422855 | $0.00436926 | $0.00436926 | $67 | - |