時価総額 $2.66T
1.52%
ボリューム24h $182.45B
-40.25%
BTC % 54.79%
0.51%
ETH % 10.12%
-0.39%
硬貨
34.477
+5
取引所
885
最後の更新
1 分 前
Mortal Kombat 11 (MK11) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2022 | $0.000000006354618849160001 | $0.000000006354618849160001 | $0.000000006354618849160001 | $0.000000006354618849160001 | - | - |
| May-02 2022 | $0.000000006354618849160001 | $0.000000006354618849160001 | $0.000000006354618849160001 | $0.000000006354618849160001 | - | - |
| May-01 2022 | $0.000000006354618849160001 | $0.000000006354618849160001 | $0.000000006354618849160001 | $0.000000006354618849160001 | - | - |
| Apr-30 2022 | $0.000000006354618849160001 | $0.000000006354618849160001 | $0.000000006354618849160001 | $0.000000006354618849160001 | - | - |
| Apr-29 2022 | $0.000000006354618849160001 | $0.000000006354618849160001 | $0.000000006354618849160001 | $0.000000006354618849160001 | - | - |
| Apr-28 2022 | $0.000000006354618849160001 | $0.000000006354618849160001 | $0.000000006354618849160001 | $0.000000006354618849160001 | - | - |
| Apr-27 2022 | $0.000000006354618849160001 | $0.000000006310916070650001 | $0.000000006602379572940001 | $0.000000006602379572940001 | - | - |
| Apr-26 2022 | $0.000000006602379572940001 | $0.000000006602379572940001 | $0.000000006602379572940001 | $0.000000006602379572940001 | - | - |
| Apr-25 2022 | $0.000000006602379572940001 | $0.000000006602379572940001 | $0.000000006602379572940001 | $0.000000006602379572940001 | - | - |
| Apr-24 2022 | $0.000000006602379572940001 | $0.000000006549752963240001 | $0.000000006717498500670001 | $0.000000006717498500670001 | - | - |
| Apr-23 2022 | $0.000000006717498500670001 | $0.000000006685018005180001 | $0.000000006717498500670001 | $0.000000006685018005180001 | - | - |
| Apr-22 2022 | $0.000000006685009608160001 | $0.000000006640781306790001 | $0.000000006793807123330001 | $0.000000006664245675000001 | $77 | - |
| Apr-21 2022 | $0.000000006664245675000001 | $0.000000006663622239350001 | $0.000000007001003888060001 | $0.000000006980211235220001 | - | - |
| Apr-20 2022 | $0.000000006980211235220001 | $0.000000006980211235220001 | $0.000000006981728069800001 | $0.000000006981728069800001 | - | - |
| Apr-19 2022 | $0.000000006981728069800001 | $0.000000006882854968150001 | $0.000000007029185446740001 | $0.000000006913137203100001 | $194 | - |