時価総額 $2.31T
2.45%
ボリューム24h $142.31B
13.95%
BTC % 52.4%
0.28%
ETH % 13.76%
-0.65%
硬貨
28.544
+18
取引所
885
最後の更新
31 秒 前
Mortal Kombat 11 (MK11) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2022 | $0.00000000635461884916 | $0.00000000635461884916 | $0.00000000635461884916 | $0.00000000635461884916 | - | - |
| May-02 2022 | $0.00000000635461884916 | $0.00000000635461884916 | $0.00000000635461884916 | $0.00000000635461884916 | - | - |
| May-01 2022 | $0.00000000635461884916 | $0.00000000635461884916 | $0.00000000635461884916 | $0.00000000635461884916 | - | - |
| Apr-30 2022 | $0.00000000635461884916 | $0.00000000635461884916 | $0.00000000635461884916 | $0.00000000635461884916 | - | - |
| Apr-29 2022 | $0.00000000635461884916 | $0.00000000635461884916 | $0.00000000635461884916 | $0.00000000635461884916 | - | - |
| Apr-28 2022 | $0.00000000635461884916 | $0.00000000635461884916 | $0.00000000635461884916 | $0.00000000635461884916 | - | - |
| Apr-27 2022 | $0.00000000635461884916 | $0.00000000631091607065 | $0.00000000660237957294 | $0.00000000660237957294 | - | - |
| Apr-26 2022 | $0.00000000660237957294 | $0.00000000660237957294 | $0.00000000660237957294 | $0.00000000660237957294 | - | - |
| Apr-25 2022 | $0.00000000660237957294 | $0.00000000660237957294 | $0.00000000660237957294 | $0.00000000660237957294 | - | - |
| Apr-24 2022 | $0.00000000660237957294 | $0.00000000654975296324 | $0.00000000671749850067 | $0.00000000671749850067 | - | - |
| Apr-23 2022 | $0.00000000671749850067 | $0.00000000668501800518 | $0.00000000671749850067 | $0.00000000668501800518 | - | - |
| Apr-22 2022 | $0.00000000668500960816 | $0.00000000664078130679 | $0.00000000679380712333 | $0.000000006664245675 | $77 | - |
| Apr-21 2022 | $0.000000006664245675 | $0.00000000666362223935 | $0.00000000700100388806 | $0.00000000698021123522 | - | - |
| Apr-20 2022 | $0.00000000698021123522 | $0.00000000698021123522 | $0.0000000069817280698 | $0.0000000069817280698 | - | - |
| Apr-19 2022 | $0.0000000069817280698 | $0.00000000688285496815 | $0.00000000702918544674 | $0.0000000069131372031 | $194 | - |