時価総額 $2.31T
-3.19%
ボリューム24h $137.79B
21.52%
BTC % 52.71%
0.17%
ETH % 13.44%
-2.23%
硬貨
28.603
+20
取引所
885
最後の更新
1 分 前
Morse (MORSE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.10213 | $0.10211 | $0.102158 | $0.102158 | - | - |
| Aug-25 2024 | $0.102152 | $0.102138 | $0.102177 | $0.10214 | - | - |
| Aug-24 2024 | $0.102139 | $0.102137 | $0.102192 | $0.102192 | - | - |
| Aug-23 2024 | $0.102197 | $0.102091 | $0.102197 | $0.102105 | - | - |
| Aug-22 2024 | $0.10211 | $0.10211 | $0.102168 | $0.102118 | - | - |
| Aug-21 2024 | $0.102124 | $0.1021 | $0.102169 | $0.102112 | - | - |
| Aug-20 2024 | $0.102119 | $0.102104 | $0.102198 | $0.102183 | - | - |
| Aug-19 2024 | $0.102131 | $0.102106 | $0.102184 | $0.102132 | - | - |
| Aug-18 2024 | $0.10213 | $0.102095 | $0.102171 | $0.102121 | - | - |
| Aug-17 2024 | $0.10211 | $0.102108 | $0.102166 | $0.102121 | - | - |
| Aug-16 2024 | $0.102132 | $0.102106 | $0.102154 | $0.102122 | - | - |
| Aug-15 2024 | $0.102128 | $0.102095 | $0.102181 | $0.102156 | - | - |
| Aug-14 2024 | $0.102126 | $0.10211 | $0.102174 | $0.102137 | - | - |
| Aug-13 2024 | $0.102128 | $0.102112 | $0.102155 | $0.10212 | - | - |
| Aug-12 2024 | $0.102119 | $0.102081 | $0.102186 | $0.102099 | - | - |