時価総額 $2.22T
-0.45%
ボリューム24h $100.11B
26.66%
BTC % 52.23%
-0.8%
ETH % 14.21%
1.19%
硬貨
28.496
+4
取引所
885
最後の更新
3 分 前
Morse (MORSE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.10213 | $0.102095 | $0.102171 | $0.102121 | - | - |
| Aug-17 2024 | $0.10211 | $0.102108 | $0.102166 | $0.102121 | - | - |
| Aug-16 2024 | $0.102132 | $0.102106 | $0.102154 | $0.102122 | - | - |
| Aug-15 2024 | $0.102128 | $0.102095 | $0.102181 | $0.102156 | - | - |
| Aug-14 2024 | $0.102126 | $0.10211 | $0.102174 | $0.102137 | - | - |
| Aug-13 2024 | $0.102128 | $0.102112 | $0.102155 | $0.10212 | - | - |
| Aug-12 2024 | $0.102119 | $0.102081 | $0.102186 | $0.102099 | - | - |
| Aug-11 2024 | $0.102119 | $0.102115 | $0.102206 | $0.10213 | - | - |
| Aug-10 2024 | $0.102118 | $0.102116 | $0.102165 | $0.102152 | - | - |
| Aug-09 2024 | $0.10218 | $0.102093 | $0.102192 | $0.102139 | - | - |
| Aug-08 2024 | $0.102133 | $0.102109 | $0.102192 | $0.102152 | - | - |
| Aug-07 2024 | $0.102111 | $0.102111 | $0.10229 | $0.10229 | - | - |
| Aug-06 2024 | $0.102143 | $0.102125 | $0.102208 | $0.102153 | - | - |
| Aug-05 2024 | $0.102125 | $0.10204 | $0.10222 | $0.10204 | - | - |
| Aug-04 2024 | $0.102101 | $0.102021 | $0.102104 | $0.102084 | - | - |