時価総額 $2.50T
-0.82%
ボリューム24h $178.05B
46.21%
BTC % 53.52%
-0.57%
ETH % 12.9%
0%
硬貨
29.200
+16
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-09 2024 | $0.102108 | $0.102108 | $0.102108 | $0.102108 | - | - |
Sep-08 2024 | $0.102108 | $0.102108 | $0.102108 | $0.102108 | - | - |
Sep-07 2024 | $0.102108 | $0.102108 | $0.102108 | $0.102108 | - | - |
Sep-06 2024 | $0.102108 | $0.102108 | $0.102108 | $0.102108 | - | - |
Sep-05 2024 | $0.102108 | $0.102108 | $0.102108 | $0.102108 | - | - |
Sep-04 2024 | $0.102108 | $0.102108 | $0.102108 | $0.102108 | - | - |
Sep-03 2024 | $0.102108 | $0.102108 | $0.102108 | $0.102108 | - | - |
Sep-02 2024 | $0.102108 | $0.102081 | $0.102176 | $0.102176 | - | - |
Sep-01 2024 | $0.102162 | $0.102078 | $0.102162 | $0.102096 | - | - |
Aug-31 2024 | $0.102103 | $0.102083 | $0.102115 | $0.102085 | - | - |
Aug-30 2024 | $0.102093 | $0.102082 | $0.102143 | $0.102122 | - | - |
Aug-29 2024 | $0.102133 | $0.102105 | $0.10216 | $0.102122 | - | - |
Aug-28 2024 | $0.102111 | $0.102111 | $0.102157 | $0.102132 | - | - |
Aug-27 2024 | $0.102109 | $0.102078 | $0.102133 | $0.10212 | - | - |
Aug-26 2024 | $0.10213 | $0.10211 | $0.102158 | $0.102158 | - | - |