時価総額 $2.46T
-3.06%
ボリューム24h $194.15B
-21.22%
BTC % 54.39%
-0.27%
ETH % 9.57%
-0.41%
硬貨
34.218
+7
取引所
885
最後の更新
31 秒 前
Morphware (XMW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00929049 | $0.00827222 | $0.00964211 | $0.00937301 | $462,276 | $7,652,612 |
| Feb-09 2026 | $0.00986828 | $0.00986828 | $0.01104 | $0.010913 | $197,530 | $8,128,532 |
| Feb-08 2026 | $0.010975 | $0.010975 | $0.011672 | $0.011356 | $118,199 | $9,040,763 |
| Feb-07 2026 | $0.011398 | $0.01061 | $0.011448 | $0.011001 | $158,378 | $9,389,335 |
| Feb-06 2026 | $0.011068 | $0.00861193 | $0.011628 | $0.00861193 | $244,350 | $9,116,900 |
| Feb-05 2026 | $0.00884415 | $0.00814838 | $0.010274 | $0.010274 | $515,380 | $7,284,958 |
| Feb-04 2026 | $0.010173 | $0.010173 | $0.011765 | $0.011318 | $199,666 | $8,380,302 |
| Feb-03 2026 | $0.011302 | $0.010793 | $0.012845 | $0.0128 | $277,032 | $9,310,280 |
| Feb-02 2026 | $0.012801 | $0.011536 | $0.013317 | $0.012258 | $252,902 | $10,544,314 |
| Feb-01 2026 | $0.012388 | $0.012287 | $0.013402 | $0.01331 | $180,480 | $10,204,306 |
| Jan-31 2026 | $0.012971 | $0.012466 | $0.01405 | $0.013907 | $177,824 | $10,684,540 |
| Jan-30 2026 | $0.014205 | $0.013837 | $0.014999 | $0.014987 | $168,702 | $11,700,742 |
| Jan-29 2026 | $0.015009 | $0.014949 | $0.016546 | $0.016148 | $227,093 | $12,363,479 |
| Jan-28 2026 | $0.016459 | $0.01344 | $0.016459 | $0.013538 | $233,818 | $13,557,766 |
| Jan-27 2026 | $0.01363 | $0.012876 | $0.013656 | $0.013147 | $162,821 | $11,227,486 |