時価総額 $3.31T
-0.82%
ボリューム24h $197.64B
-16.39%
BTC % 54.48%
0%
ETH % 11.23%
-0.35%
硬貨
34.003
+25
取引所
885
最後の更新
1 分 前
Morpho (MORPHO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $1.2119 | $1.1706 | $1.2457 | $1.2400 | $21,227,733 | $455,308,808 |
| Jan-07 2026 | $1.2406 | $1.2102 | $1.2763 | $1.2763 | $22,182,734 | $466,092,815 |
| Jan-06 2026 | $1.2746 | $1.2008 | $1.3123 | $1.2174 | $27,471,685 | $478,834,931 |
| Jan-05 2026 | $1.2178 | $1.1375 | $1.2267 | $1.1622 | $25,389,115 | $457,461,396 |
| Jan-04 2026 | $1.1602 | $1.1401 | $1.2107 | $1.1401 | $20,502,412 | $435,788,578 |
| Jan-03 2026 | $1.1401 | $1.1111 | $1.1521 | $1.1286 | $18,548,696 | $428,230,217 |
| Jan-02 2026 | $1.1276 | $1.0921 | $1.1349 | $1.1016 | $21,627,477 | $423,541,365 |
| Jan-01 2026 | $1.1013 | $1.0852 | $1.1152 | $1.0910 | $14,220,878 | $413,653,427 |
| Dec-31 2025 | $1.0911 | $1.0757 | $1.1304 | $1.1284 | $15,286,095 | $409,843,680 |
| Dec-30 2025 | $1.1294 | $1.1293 | $1.1737 | $1.1655 | $13,310,040 | $423,909,239 |
| Dec-29 2025 | $1.1654 | $1.1623 | $1.2132 | $1.1721 | $16,781,896 | $437,406,753 |
| Dec-28 2025 | $1.1722 | $1.1650 | $1.1878 | $1.1864 | $11,515,819 | $439,823,153 |
| Dec-27 2025 | $1.1869 | $1.1688 | $1.1925 | $1.1734 | $12,662,155 | $445,326,511 |
| Dec-26 2025 | $1.1729 | $1.1203 | $1.2433 | $1.1203 | $25,117,816 | $440,074,251 |
| Dec-25 2025 | $1.1196 | $1.1188 | $1.1632 | $1.1617 | $15,412,005 | $419,906,965 |