時価総額 $4.49T
0.59%
ボリューム24h $376.24B
34.44%
BTC % 54.72%
0.29%
ETH % 12.1%
-0.33%
硬貨
33.323
+1
取引所
885
最後の更新
22 秒 前
Morph AI (MORPHAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00324201 | $0.00324201 | $0.00331616 | $0.0033074 | - | - |
| Oct-03 2025 | $0.0033074 | $0.00326603 | $0.0033074 | $0.00328398 | - | - |
| Oct-02 2025 | $0.00328398 | $0.00317997 | $0.00330803 | $0.00317997 | - | - |
| Oct-01 2025 | $0.00317997 | $0.00304979 | $0.00317997 | $0.00307623 | - | - |
| Sep-30 2025 | $0.00307623 | $0.00307623 | $0.00314555 | $0.00314555 | - | - |
| Sep-29 2025 | $0.00314555 | $0.00303813 | $0.00314555 | $0.00303813 | - | - |
| Sep-28 2025 | $0.00303813 | $0.00295831 | $0.00303813 | $0.00296127 | - | - |
| Sep-27 2025 | $0.00296127 | $0.00293958 | $0.00302296 | $0.00302296 | - | - |
| Sep-26 2025 | $0.00302296 | $0.00296259 | $0.00305891 | $0.00301931 | - | - |
| Sep-25 2025 | $0.00301931 | $0.00301931 | $0.00322593 | $0.00322593 | $159 | - |
| Sep-24 2025 | $0.00322593 | $0.00321769 | $0.00322593 | $0.00321769 | - | - |
| Sep-23 2025 | $0.00321769 | $0.00321769 | $0.00328697 | $0.00325069 | - | - |
| Sep-22 2025 | $0.00325069 | $0.00325069 | $0.00349551 | $0.00349551 | - | - |
| Sep-21 2025 | $0.00352615 | $0.00349857 | $0.00352615 | $0.00349857 | - | - |
| Sep-20 2025 | $0.00350723 | $0.00348961 | $0.00350723 | $0.00348992 | $9 | - |