時価総額 $3.30T
2.08%
ボリューム24h $247.17B
-3.82%
BTC % 61.23%
-0.24%
ETH % 8.26%
2.05%
硬貨
32.219
+8
取引所
885
最後の更新
58 秒 前
Morph AI (MORPHAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00622421 | $0.00593007 | $0.00672884 | $0.00672884 | $2,913 | - |
| Jun-21 2025 | $0.00672884 | $0.00643096 | $0.00678047 | $0.00643966 | - | - |
| Jun-20 2025 | $0.00643966 | $0.00643966 | $0.00708791 | $0.00703566 | $1,970 | - |
| Jun-19 2025 | $0.00700511 | $0.00697336 | $0.00751636 | $0.00751636 | - | - |
| Jun-18 2025 | $0.00751636 | $0.00751636 | $0.00804032 | $0.00769592 | $4,895 | - |
| Jun-17 2025 | $0.00779576 | $0.00731461 | $0.00964791 | $0.00962801 | $11,829 | - |
| Jun-16 2025 | $0.00962801 | $0.00881811 | $0.00983977 | $0.00885714 | $5,065 | - |
| Jun-15 2025 | $0.00885714 | $0.0087251 | $0.00901721 | $0.00900335 | - | - |
| Jun-14 2025 | $0.00900335 | $0.00809116 | $0.00900335 | $0.0085209 | - | - |
| Jun-13 2025 | $0.00855817 | $0.00852759 | $0.009371 | $0.009371 | $5,857 | - |
| Jun-12 2025 | $0.010087 | $0.00906744 | $0.010174 | $0.00909966 | - | - |
| Jun-11 2025 | $0.00909763 | $0.00863868 | $0.00990531 | $0.00863868 | $11,319 | - |
| Jun-10 2025 | $0.0084952 | $0.00700146 | $0.0084952 | $0.00705276 | $7,503 | - |
| Jun-09 2025 | $0.00677538 | $0.00629623 | $0.00677538 | $0.00633556 | - | - |
| Jun-08 2025 | $0.00644808 | $0.00644692 | $0.0066548 | $0.00649759 | $1,459 | - |