時価総額 $3.25T
1.66%
ボリューム24h $205.19B
-39.76%
BTC % 55.03%
0.21%
ETH % 10.93%
-0.18%
硬貨
34.100
+13
取引所
885
最後の更新
3 分 前
Morph AI (MORPHAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00101175 | $0.00101175 | $0.00101175 | $0.00101175 | - | - |
| Jan-20 2026 | $0.0010483 | $0.0010483 | $0.00111184 | $0.00111184 | - | - |
| Jan-19 2026 | $0.00111184 | $0.00111093 | $0.00115235 | $0.00115235 | - | - |
| Jan-18 2026 | $0.00115235 | $0.00115181 | $0.00116415 | $0.00116415 | - | - |
| Jan-17 2026 | $0.00116415 | $0.00116415 | $0.00116415 | $0.00116415 | - | - |
| Jan-16 2026 | $0.00116415 | $0.00116415 | $0.00116415 | $0.00116415 | - | - |
| Jan-15 2026 | $0.00116415 | $0.00116415 | $0.00116415 | $0.00116415 | - | - |
| Jan-14 2026 | $0.00117713 | $0.00107621 | $0.00117713 | $0.00107621 | $25 | - |
| Jan-13 2026 | $0.00107621 | $0.00107621 | $0.00107621 | $0.00107621 | - | - |
| Jan-12 2026 | $0.00107457 | $0.00107457 | $0.00108232 | $0.00108232 | $14 | - |
| Jan-11 2026 | $0.00108232 | $0.00107766 | $0.00108232 | $0.00107766 | - | - |
| Jan-10 2026 | $0.00107766 | $0.00107517 | $0.00107979 | $0.00107517 | - | - |
| Jan-09 2026 | $0.00107517 | $0.00107517 | $0.00110436 | $0.00110436 | - | - |
| Jan-08 2026 | $0.00110436 | $0.00110436 | $0.00115691 | $0.00115691 | - | - |
| Jan-07 2026 | $0.00115691 | $0.00115691 | $0.00115691 | $0.00115691 | - | - |