時価総額 $4.17T
3.16%
ボリューム24h $271.47B
38.89%
BTC % 54.98%
-0.38%
ETH % 12.17%
2.95%
硬貨
33.518
+1
取引所
885
最後の更新
26 秒 前
Morph AI (MORPHAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00199951 | $0.00189915 | $0.00199951 | $0.00189915 | $136 | - |
| Oct-25 2025 | $0.00189915 | $0.00188944 | $0.00190319 | $0.00188944 | - | - |
| Oct-24 2025 | $0.00188944 | $0.0018502 | $0.00188944 | $0.0018502 | - | - |
| Oct-23 2025 | $0.0018502 | $0.00184504 | $0.0018502 | $0.00184529 | - | - |
| Oct-22 2025 | $0.00184529 | $0.00184529 | $0.00206376 | $0.00206376 | - | - |
| Oct-21 2025 | $0.00206376 | $0.00200414 | $0.00206376 | $0.00200414 | - | - |
| Oct-20 2025 | $0.00200414 | $0.0019967 | $0.00204942 | $0.00201963 | - | - |
| Oct-19 2025 | $0.00201963 | $0.00196148 | $0.00202004 | $0.00196148 | - | - |
| Oct-18 2025 | $0.00196148 | $0.00196086 | $0.0019853 | $0.0019853 | - | - |
| Oct-17 2025 | $0.0019853 | $0.00190752 | $0.0020299 | $0.0020299 | - | - |
| Oct-16 2025 | $0.0020299 | $0.0020299 | $0.00212145 | $0.00209742 | - | - |
| Oct-15 2025 | $0.00210318 | $0.00210318 | $0.00216996 | $0.00216996 | - | - |
| Oct-14 2025 | $0.00216996 | $0.00216996 | $0.00228118 | $0.00228118 | - | - |
| Oct-13 2025 | $0.00228118 | $0.00228118 | $0.00266083 | $0.00265731 | - | - |
| Oct-12 2025 | $0.00265731 | $0.00247138 | $0.00265731 | $0.00247616 | - | - |