時価総額 $4.25T
2.27%
ボリューム24h $320.66B
7.77%
BTC % 53.52%
-0.01%
ETH % 12.61%
0.79%
硬貨
33.110
+17
取引所
885
最後の更新
2 分 前
Morph AI (MORPHAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00417185 | $0.00407961 | $0.00424964 | $0.00407961 | $972 | - |
| Sep-09 2025 | $0.00407961 | $0.00407961 | $0.00414346 | $0.00409697 | - | - |
| Sep-08 2025 | $0.00409697 | $0.00407086 | $0.00412907 | $0.00407086 | - | - |
| Sep-07 2025 | $0.00407086 | $0.00407086 | $0.00420005 | $0.00420005 | - | - |
| Sep-06 2025 | $0.00420005 | $0.00415386 | $0.00420229 | $0.00415674 | - | - |
| Sep-05 2025 | $0.00415674 | $0.00412603 | $0.00415674 | $0.00412603 | - | - |
| Sep-04 2025 | $0.00412603 | $0.00412603 | $0.00431019 | $0.00431019 | - | - |
| Sep-03 2025 | $0.00431019 | $0.00385007 | $0.00432708 | $0.00386882 | - | - |
| Sep-02 2025 | $0.00386037 | $0.00380885 | $0.00388063 | $0.0038562 | $519 | - |
| Sep-01 2025 | $0.0038562 | $0.0038562 | $0.00391126 | $0.00391126 | - | - |
| Aug-31 2025 | $0.0039502 | $0.0039502 | $0.00407765 | $0.00397488 | $1,411 | - |
| Aug-30 2025 | $0.00397488 | $0.00397488 | $0.00429187 | $0.00429187 | - | - |
| Aug-29 2025 | $0.00429187 | $0.00429187 | $0.0044315 | $0.00440758 | $318 | - |
| Aug-28 2025 | $0.00440758 | $0.00440758 | $0.00461949 | $0.00461949 | - | - |
| Aug-27 2025 | $0.00461949 | $0.00456828 | $0.00464569 | $0.00456828 | - | - |