時価総額 €2.36T
-0.3%
ボリューム24h €125.31B
-26.07%
BTC % 50.64%
-0.25%
ETH % 17%
-0.82%
硬貨
27.769
+23
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €0.010876 | €0.010322 | €0.010977 | €0.010428 | - | €229,779 |
Oct-10 2021 | €0.010439 | €0.01039 | €0.010884 | €0.010792 | - | €220,544 |
Oct-09 2021 | €0.010792 | €0.010666 | €0.010932 | €0.010721 | - | €228,015 |
Oct-08 2021 | €0.010717 | €0.010681 | €0.011048 | €0.010772 | - | €226,423 |
Oct-07 2021 | €0.010772 | €0.010536 | €0.010949 | €0.01082 | - | €227,581 |
Oct-06 2021 | €0.010831 | €0.010082 | €0.010901 | €0.010511 | - | €228,829 |
Oct-05 2021 | €0.01051 | €0.010048 | €0.010574 | €0.010082 | - | €222,049 |
Oct-04 2021 | €0.010083 | €0.00976609 | €0.010226 | €0.010134 | - | €213,032 |
Oct-03 2021 | €0.01013 | €0.00992422 | €0.010329 | €0.01005 | - | €214,024 |
Oct-02 2021 | €0.010055 | €0.00972907 | €0.010246 | €0.00986823 | - | €212,434 |
Oct-01 2021 | €0.00987411 | €0.00889364 | €0.00993217 | €0.00896092 | - | €208,607 |
Sep-30 2021 | €0.00896178 | €0.00847946 | €0.00907549 | €0.00851499 | - | €189,333 |
Sep-29 2021 | €0.00850594 | €0.00833266 | €0.00877803 | €0.00838397 | - | €179,702 |
Sep-28 2021 | €0.00836977 | €0.00834658 | €0.00884491 | €0.00873534 | - | €176,826 |
Sep-27 2021 | €0.00873192 | €0.00873192 | €0.00936713 | €0.00908017 | - | €184,477 |
MorCrypto Coin(MOR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、578日間分析、20-11-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93393 EUR.