時価総額 CA$3.59T
0.43%
ボリューム24h CA$204.42B
32.52%
BTC % 50.82%
0.23%
ETH % 16.04%
-0.62%
硬貨
28.155
+7
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
Oct-11 2021 | CA$0.016003 | CA$0.015189 | CA$0.016152 | CA$0.015344 | - | CA$338,100 |
Oct-10 2021 | CA$0.01536 | CA$0.015288 | CA$0.016015 | CA$0.01588 | - | CA$324,512 |
Oct-09 2021 | CA$0.01588 | CA$0.015695 | CA$0.016086 | CA$0.015776 | - | CA$335,506 |
Oct-08 2021 | CA$0.015769 | CA$0.015717 | CA$0.016257 | CA$0.015851 | - | CA$333,163 |
Oct-07 2021 | CA$0.01585 | CA$0.015503 | CA$0.01611 | CA$0.015921 | - | CA$334,867 |
Oct-06 2021 | CA$0.015937 | CA$0.014834 | CA$0.01604 | CA$0.015466 | - | CA$336,702 |
Oct-05 2021 | CA$0.015465 | CA$0.014785 | CA$0.015559 | CA$0.014835 | - | CA$326,727 |
Oct-04 2021 | CA$0.014837 | CA$0.014369 | CA$0.015047 | CA$0.014912 | - | CA$313,459 |
Oct-03 2021 | CA$0.014906 | CA$0.014602 | CA$0.015198 | CA$0.014789 | - | CA$314,919 |
Oct-02 2021 | CA$0.014795 | CA$0.014315 | CA$0.015077 | CA$0.01452 | - | CA$312,579 |
Oct-01 2021 | CA$0.014528 | CA$0.013086 | CA$0.014614 | CA$0.013185 | - | CA$306,948 |
Sep-30 2021 | CA$0.013186 | CA$0.012476 | CA$0.013353 | CA$0.012529 | - | CA$278,587 |
Sep-29 2021 | CA$0.012515 | CA$0.01226 | CA$0.012916 | CA$0.012336 | - | CA$264,417 |
Sep-28 2021 | CA$0.012315 | CA$0.012281 | CA$0.013014 | CA$0.012853 | - | CA$260,184 |
Sep-27 2021 | CA$0.012848 | CA$0.012848 | CA$0.013782 | CA$0.01336 | - | CA$271,442 |
MorCrypto Coin(MOR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、578日間分析、22-12-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.3742 CAD.