時価総額 $2.52T
-2.99%
ボリューム24h $176.33B
-21.3%
BTC % 55.21%
0.77%
ETH % 12.02%
-3.57%
硬貨
29.362
+19
取引所
885
最後の更新
1 分 前
MoonwayV2 (MW2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-16 2023 | $0.000000000005662210329552 | $0.000000000005662210329552 | $0.000000000005662210329552 | $0.000000000005662210329552 | - | - |
| Jun-15 2023 | $0.000000000005662210329552 | $0.000000000005662210329552 | $0.000000000005662210329552 | $0.000000000005662210329552 | - | - |
| Jun-14 2023 | $0.00000000000566221033 | $0.00000000000566221033 | $0.00000000000566221033 | $0.00000000000566221033 | - | - |
| Jun-13 2023 | $0.00000000000566221033 | $0.00000000000566221033 | $0.00000000000566221033 | $0.00000000000566221033 | - | - |
| Jun-12 2023 | $0.00000000000566221033 | $0.00000000000566221033 | $0.00000000000566221033 | $0.00000000000566221033 | - | - |
| Jun-11 2023 | $0.00000000000566221033 | $0.00000000000566221033 | $0.00000000000566221033 | $0.00000000000566221033 | - | - |
| Jun-10 2023 | $0.00000000000566221033 | $0.00000000000566221033 | $0.00000000000566340919 | $0.00000000000566340919 | - | - |
| Jun-09 2023 | $0.00000000000566395181 | $0.00000000000556500955 | $0.00000000000654018213 | $0.00000000000654018213 | $2 | - |
| Jun-08 2023 | $0.00000000000654018213 | $0.00000000000654018213 | $0.00000000000654018213 | $0.00000000000654018213 | - | - |
| Jun-07 2023 | $0.00000000000654018213 | $0.00000000000654018213 | $0.00000000000654018213 | $0.00000000000654018213 | - | - |
| Jun-06 2023 | $0.00000000000654018213 | $0.00000000000654018213 | $0.00000000000654018213 | $0.00000000000654018213 | - | - |
| Jun-05 2023 | $0.00000000000654018213 | $0.00000000000652528781 | $0.00000000000663483277 | $0.00000000000663483277 | - | - |
| Jun-04 2023 | $0.0000000000066353701 | $0.00000000000657780053 | $0.000000000006996262 | $0.000000000006996262 | $6 | - |
| Jun-03 2023 | $0.000000000006996262 | $0.00000000000698124753 | $0.000000000007021777529999 | $0.0000000000070216478 | - | - |
| Jun-02 2023 | $0.00000000000702150669 | $0.00000000000701348237 | $0.00000000000769121509 | $0.000000000007606988219999 | $54 | - |