時価総額 $3.97T
2.38%
ボリューム24h $262.40B
7.28%
BTC % 59.98%
-0.33%
ETH % 9.12%
-0.21%
硬貨
32.401
+3
取引所
885
最後の更新
1 分 前
MoonTrump (TRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00001737 | $0.00001737 | $0.00001739 | $0.00001739 | - | - |
| Jul-11 2025 | $0.00001739 | $0.00001627 | $0.00001789 | $0.00001627 | - | - |
| Jul-10 2025 | $0.00001627 | $0.00001627 | $0.00001627 | $0.00001627 | - | - |
| Jul-09 2025 | $0.00001627 | $0.00001627 | $0.00001627 | $0.00001627 | - | - |
| Jul-08 2025 | $0.00001627 | $0.0000162 | $0.00001639 | $0.00001639 | - | - |
| Jul-07 2025 | $0.00001639 | $0.00001639 | $0.0000166 | $0.0000166 | - | - |
| Jul-06 2025 | $0.0000166 | $0.00001603 | $0.00001679 | $0.00001603 | - | - |
| Jul-05 2025 | $0.00001603 | $0.00001603 | $0.00001748 | $0.00001748 | - | - |
| Jul-04 2025 | $0.00001748 | $0.00001748 | $0.00001748 | $0.00001748 | - | - |
| Jul-03 2025 | $0.00001748 | $0.00001709 | $0.00001748 | $0.00001709 | - | - |
| Jul-02 2025 | $0.00001709 | $0.00001709 | $0.00001709 | $0.00001709 | - | - |
| Jul-01 2025 | $0.00001709 | $0.00001697 | $0.00001709 | $0.00001697 | - | - |
| Jun-30 2025 | $0.00001697 | $0.00001697 | $0.00001709 | $0.00001709 | - | - |
| Jun-29 2025 | $0.00001709 | $0.00001694 | $0.00001716 | $0.00001716 | - | - |
| Jun-28 2025 | $0.00001716 | $0.00001593 | $0.00001716 | $0.00001593 | - | - |