時価総額 $2.30T
0.08%
ボリューム24h $71.98B
BTC % 53.31%
-0.03%
ETH % 12.67%
0.47%
硬貨
29.003
+2
取引所
885
最後の更新
2 分 前
MoonTrump (TRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00036902 | $0.00036408 | $0.00037069 | $0.00036485 | $999 | - |
| Oct-04 2024 | $0.00036423 | $0.00033395 | $0.00036423 | $0.00033395 | $1,346 | - |
| Oct-03 2024 | $0.00033361 | $0.0003281 | $0.00035122 | $0.00035028 | $1,204 | - |
| Oct-02 2024 | $0.0003513 | $0.00034809 | $0.00036419 | $0.00035354 | $669 | - |
| Oct-01 2024 | $0.00035472 | $0.00035332 | $0.00041276 | $0.00040296 | $2,802 | - |
| Sep-30 2024 | $0.00040822 | $0.00039743 | $0.00043175 | $0.0004047 | $4,688 | - |
| Sep-29 2024 | $0.00040464 | $0.00039074 | $0.00040551 | $0.00039204 | $703 | - |
| Sep-28 2024 | $0.00039171 | $0.00038995 | $0.00040029 | $0.00039182 | $2,496 | - |
| Sep-27 2024 | $0.00039387 | $0.00039387 | $0.0004672 | $0.00043942 | $6,956 | - |
| Sep-26 2024 | $0.00043737 | $0.00038625 | $0.00043873 | $0.00038644 | $4,294 | - |
| Sep-25 2024 | $0.0003883 | $0.00036635 | $0.00039103 | $0.00037003 | $1,686 | - |
| Sep-24 2024 | $0.00036831 | $0.00034511 | $0.00036831 | $0.00034615 | $1,314 | - |
| Sep-23 2024 | $0.00034607 | $0.00032815 | $0.00036532 | $0.00036532 | $3,741 | - |
| Sep-22 2024 | $0.0003667 | $0.00036255 | $0.00040618 | $0.00040618 | $2,404 | - |
| Sep-21 2024 | $0.00040469 | $0.00040469 | $0.00050546 | $0.00050473 | $7,645 | - |