時価総額 $4.02T
3.17%
ボリューム24h $289.38B
17.67%
BTC % 59.95%
-0.28%
ETH % 9.15%
0%
硬貨
32.401
+3
取引所
885
最後の更新
52 秒 前
Moontax (CPAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00322091 | $0.00310796 | $0.00322949 | $0.00310796 | - | - |
| Jul-12 2025 | $0.00310796 | $0.00310796 | $0.00310796 | $0.00310796 | - | - |
| Jul-11 2025 | $0.00310796 | $0.00310796 | $0.00310796 | $0.00310796 | - | - |
| Jul-10 2025 | $0.00310796 | $0.00280298 | $0.00310796 | $0.00280298 | - | - |
| Jul-09 2025 | $0.00280298 | $0.00280298 | $0.00280298 | $0.00280298 | - | - |
| Jul-08 2025 | $0.00280298 | $0.00280298 | $0.00280298 | $0.00280298 | - | - |
| Jul-07 2025 | $0.00280298 | $0.00280298 | $0.00285099 | $0.00285099 | - | - |
| Jul-06 2025 | $0.00285099 | $0.00276846 | $0.00285099 | $0.00276846 | $8 | - |
| Jul-05 2025 | $0.00276846 | $0.00275568 | $0.00278236 | $0.00275568 | - | - |
| Jul-04 2025 | $0.00275568 | $0.00275568 | $0.00287148 | $0.00285352 | - | - |
| Jul-03 2025 | $0.00285352 | $0.00266569 | $0.00285352 | $0.00266569 | - | - |
| Jul-02 2025 | $0.00266569 | $0.00266569 | $0.00273056 | $0.00273056 | - | - |
| Jul-01 2025 | $0.00273056 | $0.00273056 | $0.00280299 | $0.00280299 | - | - |
| Jun-30 2025 | $0.00280299 | $0.00280299 | $0.00280299 | $0.00280299 | - | - |
| Jun-29 2025 | $0.00280299 | $0.00269936 | $0.00280299 | $0.00271711 | $1,495 | - |