時価総額 $4.48T
0.8%
ボリューム24h $367.17B
13.91%
BTC % 54.64%
0.11%
ETH % 12.13%
0%
硬貨
33.323
+1
取引所
885
最後の更新
31 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00187792 | $0.00187792 | $0.00187792 | $0.00187792 | - | - |
Oct-03 2025 | $0.00183434 | $0.00183434 | $0.00183434 | $0.00183434 | - | - |
Oct-02 2025 | $0.00183434 | $0.00183434 | $0.00183434 | $0.00183434 | - | - |
Oct-01 2025 | $0.00183434 | $0.00180973 | $0.00188196 | $0.00180973 | - | - |
Sep-30 2025 | $0.00180973 | $0.00180973 | $0.00180973 | $0.00180973 | - | - |
Sep-29 2025 | $0.00180973 | $0.00180973 | $0.00180973 | $0.00180973 | - | - |
Sep-28 2025 | $0.00180973 | $0.00180973 | $0.00191556 | $0.00191556 | - | - |
Sep-27 2025 | $0.00191556 | $0.00191556 | $0.00191556 | $0.00191556 | - | - |
Sep-26 2025 | $0.00191556 | $0.00191556 | $0.00219379 | $0.00219379 | - | - |
Sep-25 2025 | $0.00219379 | $0.00219379 | $0.00219379 | $0.00219379 | - | - |
Sep-24 2025 | $0.00219379 | $0.00219379 | $0.00235984 | $0.00235984 | - | - |
Sep-23 2025 | $0.00235984 | $0.00235984 | $0.00235984 | $0.00235984 | - | - |
Sep-22 2025 | $0.00235984 | $0.00235984 | $0.00235984 | $0.00235984 | - | - |
Sep-21 2025 | $0.00235984 | $0.00234227 | $0.00235984 | $0.00234227 | - | - |
Sep-20 2025 | $0.00234227 | $0.00234227 | $0.00238779 | $0.00238779 | - | - |