時価総額 $3.30T
-2.55%
ボリューム24h $226.52B
-20.65%
BTC % 54.41%
0.51%
ETH % 11.31%
-0.97%
硬貨
33.914
+9
取引所
885
最後の更新
3 分 前
Moontax (CPAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00107557 | $0.00107557 | $0.00107557 | $0.00107557 | - | - |
| Dec-06 2025 | $0.00107557 | $0.00107557 | $0.00107557 | $0.00107557 | - | - |
| Dec-05 2025 | $0.00107557 | $0.00107557 | $0.00107557 | $0.00107557 | - | - |
| Dec-04 2025 | $0.00107557 | $0.00107557 | $0.00107557 | $0.00107557 | - | - |
| Dec-03 2025 | $0.00107557 | $0.00107557 | $0.00107557 | $0.00107557 | - | - |
| Dec-02 2025 | $0.00107557 | $0.00107557 | $0.00107557 | $0.00107557 | - | - |
| Dec-01 2025 | $0.00107557 | $0.00107557 | $0.00116768 | $0.00116768 | - | - |
| Nov-30 2025 | $0.00116768 | $0.00116768 | $0.00116768 | $0.00116768 | - | - |
| Nov-29 2025 | $0.00116768 | $0.00116768 | $0.00116768 | $0.00116768 | - | - |
| Nov-28 2025 | $0.00116768 | $0.00116068 | $0.00116768 | $0.00116068 | - | - |
| Nov-27 2025 | $0.00116068 | $0.00113902 | $0.00116068 | $0.00113902 | - | - |
| Nov-26 2025 | $0.00113902 | $0.00113902 | $0.00113902 | $0.00113902 | - | - |
| Nov-25 2025 | $0.00113902 | $0.00113902 | $0.00113902 | $0.00113902 | - | - |
| Nov-24 2025 | $0.00113902 | $0.00104715 | $0.00113902 | $0.00104715 | - | - |
| Nov-23 2025 | $0.00104715 | $0.00104715 | $0.00104715 | $0.00104715 | - | - |