時価総額 $3.36T
3.89%
ボリューム24h $268.35B
-8.24%
BTC % 61.02%
-0.36%
ETH % 8.33%
1.92%
硬貨
32.219
+8
取引所
885
最後の更新
1 分 前
Moontax (CPAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00247153 | $0.00247153 | $0.00259429 | $0.00259429 | - | - |
| Jun-21 2025 | $0.00259429 | $0.00259429 | $0.00287379 | $0.00287379 | $15 | - |
| Jun-20 2025 | $0.00287379 | $0.00287379 | $0.00287379 | $0.00287379 | - | - |
| Jun-19 2025 | $0.00287379 | $0.00287379 | $0.00287379 | $0.00287379 | - | - |
| Jun-18 2025 | $0.00287379 | $0.00287379 | $0.00287379 | $0.00287379 | - | - |
| Jun-17 2025 | $0.00287379 | $0.00287379 | $0.00292127 | $0.00289159 | - | - |
| Jun-16 2025 | $0.00290976 | $0.00290976 | $0.00290976 | $0.00290976 | - | - |
| Jun-15 2025 | $0.00290976 | $0.00290976 | $0.0029178 | $0.0029178 | - | - |
| Jun-14 2025 | $0.0029178 | $0.0029178 | $0.0030188 | $0.0030188 | - | - |
| Jun-13 2025 | $0.0030188 | $0.0030188 | $0.0030188 | $0.0030188 | - | - |
| Jun-12 2025 | $0.0030188 | $0.00270484 | $0.0030188 | $0.00295534 | - | - |
| Jun-11 2025 | $0.00295534 | $0.00295534 | $0.00311071 | $0.00311071 | - | - |
| Jun-10 2025 | $0.00311071 | $0.00302299 | $0.00311071 | $0.00305498 | - | - |
| Jun-09 2025 | $0.00294507 | $0.0029127 | $0.00294507 | $0.0029127 | - | - |
| Jun-08 2025 | $0.0029127 | $0.00283578 | $0.0029127 | $0.00283578 | - | - |