時価総額 $2.70T
3.1%
ボリューム24h $250.22B
56.56%
BTC % 54.21%
-0.68%
ETH % 10.14%
4.73%
硬貨
34.341
取引所
885
最後の更新
1 分 前
Moontax (CPAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00107557 | $0.00107557 | $0.00107557 | $0.00107557 | - | - |
| Dec-06 2025 | $0.00107557 | $0.00107557 | $0.00107557 | $0.00107557 | - | - |
| Dec-05 2025 | $0.00107557 | $0.00107557 | $0.00107557 | $0.00107557 | - | - |
| Dec-04 2025 | $0.00107557 | $0.00107557 | $0.00107557 | $0.00107557 | - | - |
| Dec-03 2025 | $0.00107557 | $0.00107557 | $0.00107557 | $0.00107557 | - | - |
| Dec-02 2025 | $0.00107557 | $0.00107557 | $0.00107557 | $0.00107557 | - | - |
| Dec-01 2025 | $0.00107557 | $0.00107557 | $0.00116768 | $0.00116768 | - | - |
| Nov-30 2025 | $0.00116768 | $0.00116768 | $0.00116768 | $0.00116768 | - | - |
| Nov-29 2025 | $0.00116768 | $0.00116768 | $0.00116768 | $0.00116768 | - | - |
| Nov-28 2025 | $0.00116768 | $0.00116068 | $0.00116768 | $0.00116068 | - | - |
| Nov-27 2025 | $0.00116068 | $0.00113902 | $0.00116068 | $0.00113902 | - | - |
| Nov-26 2025 | $0.00113902 | $0.00113902 | $0.00113902 | $0.00113902 | - | - |
| Nov-25 2025 | $0.00113902 | $0.00113902 | $0.00113902 | $0.00113902 | - | - |
| Nov-24 2025 | $0.00113902 | $0.00104715 | $0.00113902 | $0.00104715 | - | - |
| Nov-23 2025 | $0.00104715 | $0.00104715 | $0.00104715 | $0.00104715 | - | - |