時価総額 $4.13T
0.45%
ボリューム24h $350.19B
-4.84%
BTC % 54.72%
-0.76%
ETH % 12.57%
1.51%
硬貨
32.832
+18
取引所
885
最後の更新
19 秒 前
Moontax (CPAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00310936 | $0.00304878 | $0.00318835 | $0.00318835 | - | - |
| Aug-19 2025 | $0.00318835 | $0.00318835 | $0.00340522 | $0.00340522 | - | - |
| Aug-18 2025 | $0.00340522 | $0.00338224 | $0.0034986 | $0.0034986 | $461 | - |
| Aug-17 2025 | $0.0034986 | $0.0034986 | $0.0034986 | $0.0034986 | - | - |
| Aug-16 2025 | $0.0034986 | $0.0034986 | $0.00363904 | $0.00363904 | - | - |
| Aug-15 2025 | $0.00363904 | $0.00363904 | $0.00363904 | $0.00363904 | - | - |
| Aug-14 2025 | $0.00363904 | $0.00363904 | $0.00376213 | $0.00376213 | - | - |
| Aug-13 2025 | $0.00376213 | $0.00371837 | $0.00377976 | $0.00376026 | - | - |
| Aug-12 2025 | $0.00375084 | $0.00359745 | $0.00375084 | $0.00371285 | - | - |
| Aug-11 2025 | $0.00371285 | $0.00345279 | $0.00378457 | $0.00345279 | - | - |
| Aug-10 2025 | $0.00345279 | $0.00345279 | $0.00345279 | $0.00345279 | - | - |
| Aug-09 2025 | $0.00345279 | $0.00345279 | $0.00345279 | $0.00345279 | - | - |
| Aug-08 2025 | $0.00345279 | $0.00329787 | $0.00345279 | $0.00329787 | - | - |
| Aug-07 2025 | $0.00329787 | $0.00323498 | $0.00329787 | $0.00323498 | - | - |
| Aug-06 2025 | $0.00323498 | $0.00323498 | $0.00323498 | $0.00323498 | - | - |