時価総額 $4.23T
1.83%
ボリューム24h $317.45B
0.94%
BTC % 53.68%
0.29%
ETH % 12.46%
-0.72%
硬貨
33.104
+14
取引所
885
最後の更新
3 分 前
Moontax (CPAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00259643 | $0.00259643 | $0.00259643 | $0.00259643 | - | - |
| Sep-08 2025 | $0.00259643 | $0.00259643 | $0.00259643 | $0.00259643 | - | - |
| Sep-07 2025 | $0.00259643 | $0.00259643 | $0.00259643 | $0.00259643 | - | - |
| Sep-06 2025 | $0.00259643 | $0.00259643 | $0.00270427 | $0.00270427 | - | - |
| Sep-05 2025 | $0.00270427 | $0.00270427 | $0.00270427 | $0.00270427 | - | - |
| Sep-04 2025 | $0.00270427 | $0.00270427 | $0.00270427 | $0.00270427 | - | - |
| Sep-03 2025 | $0.00270427 | $0.00270427 | $0.00270427 | $0.00270427 | - | - |
| Sep-02 2025 | $0.00270427 | $0.00270427 | $0.00270427 | $0.00270427 | - | - |
| Sep-01 2025 | $0.00270427 | $0.00270427 | $0.00275128 | $0.00275128 | - | - |
| Aug-31 2025 | $0.00275128 | $0.00275128 | $0.00275128 | $0.00275128 | - | - |
| Aug-30 2025 | $0.00275128 | $0.00275128 | $0.00275128 | $0.00275128 | - | - |
| Aug-29 2025 | $0.00275128 | $0.00273936 | $0.00290366 | $0.00290366 | - | - |
| Aug-28 2025 | $0.00290366 | $0.00290366 | $0.00318735 | $0.00318735 | - | - |
| Aug-27 2025 | $0.00318735 | $0.00318735 | $0.00329771 | $0.00328436 | - | - |
| Aug-26 2025 | $0.00328436 | $0.0031226 | $0.00328436 | $0.00321015 | - | - |