時価総額 NZ$4.31T
3.44%
ボリューム24h NZ$232.11B
-1.32%
BTC % 50.69%
0.47%
ETH % 16.2%
-0.86%
硬貨
28.146
+7
取引所
885
最後の更新
1 分 前
Autenticazione Richiesta
Per favore, accedi al tuo account per esplorare tutte le directory IPv4 e IPv6 senza limitazioni e ottenere accesso completo ai nostri dati.
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Oct-05 2023 | NZ$0.000000000193739304676921 | NZ$0.000000000193739304676921 | NZ$0.000000000193739304676921 | NZ$0.000000000193739304676921 | - | - |
Oct-04 2023 | NZ$0.000000000193739304676921 | NZ$0.000000000193739304676921 | NZ$0.000000000193739304676921 | NZ$0.000000000193739304676921 | - | - |
Oct-03 2023 | NZ$0.000000000193739304676921 | NZ$0.000000000193739304676921 | NZ$0.000000000193739304676921 | NZ$0.000000000193739304676921 | - | - |
Oct-02 2023 | NZ$0.000000000193739304676921 | NZ$0.000000000193739304676921 | NZ$0.000000000193739304676921 | NZ$0.000000000193739304676921 | - | - |
Oct-01 2023 | NZ$0.000000000193739304676921 | NZ$0.000000000193739304676921 | NZ$0.000000000193739304676921 | NZ$0.000000000193739304676921 | - | - |
Sep-30 2023 | NZ$0.000000000193739304676921 | NZ$0.000000000193739304676921 | NZ$0.000000000193739304676921 | NZ$0.000000000193739304676921 | - | - |
Sep-29 2023 | NZ$0.000000000193739304676921 | NZ$0.000000000193739304676921 | NZ$0.000000000193739304676921 | NZ$0.000000000193739304676921 | - | - |
Sep-28 2023 | NZ$0.000000000193958603420199 | NZ$0.000000000189860514967706 | NZ$0.000000000194858058022443 | NZ$0.000000000189860514967706 | NZ$3 | - |
Sep-27 2023 | NZ$0.000000000189860514967706 | NZ$0.000000000189860514967706 | NZ$0.000000000189860514967706 | NZ$0.000000000189860514967706 | - | - |
Sep-26 2023 | NZ$0.000000000189860514967706 | NZ$0.000000000189860514967706 | NZ$0.000000000189860514967706 | NZ$0.000000000189860514967706 | - | - |
Sep-25 2023 | NZ$0.000000000189860514967706 | NZ$0.000000000189860514967706 | NZ$0.000000000189860514967706 | NZ$0.000000000189860514967706 | - | - |
Sep-24 2023 | NZ$0.000000000189860514967706 | NZ$0.000000000189860514967706 | NZ$0.000000000189860514967706 | NZ$0.000000000189860514967706 | - | - |
Sep-23 2023 | NZ$0.000000000189860514967706 | NZ$0.000000000189860514967706 | NZ$0.000000000189860514967706 | NZ$0.000000000189860514967706 | - | - |
Sep-22 2023 | NZ$0.000000000189860514967706 | NZ$0.000000000189860514967706 | NZ$0.000000000189860514967706 | NZ$0.000000000189860514967706 | - | - |
Sep-21 2023 | NZ$0.000000000189882643502738 | NZ$0.000000000189481597403518 | NZ$0.000000000194539464115983 | NZ$0.000000000194539464115983 | NZ$1 | - |
Moonshot(MSHOT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、912日間分析、20-01-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66251 NZD.