時価総額 $2.59T
-0.68%
ボリューム24h $104.56B
-5.47%
BTC % 51.86%
-0.3%
ETH % 15.15%
0.52%
硬貨
28.271
+2
取引所
885
最後の更新
3 分 前
MoonRock V2 (ROCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-11 2022 | $0.0005554 | $0.0005554 | $0.0005554 | $0.0005554 | - | - |
| Dec-10 2022 | $0.0005554 | $0.0005554 | $0.0005554 | $0.0005554 | - | - |
| Dec-09 2022 | $0.0005554 | $0.0005554 | $0.0005554 | $0.0005554 | - | - |
| Dec-08 2022 | $0.0005554 | $0.0005554 | $0.0005554 | $0.0005554 | - | - |
| Dec-07 2022 | $0.0005554 | $0.0005554 | $0.0005554 | $0.0005554 | - | - |
| Dec-06 2022 | $0.0005554 | $0.0005554 | $0.0005554 | $0.0005554 | - | - |
| Dec-05 2022 | $0.0005554 | $0.00054805 | $0.00055963 | $0.00054967 | - | - |
| Dec-04 2022 | $0.00055001 | $0.00053682 | $0.00056505 | $0.00056505 | $182 | - |
| Dec-03 2022 | $0.00056505 | $0.00056443 | $0.00056505 | $0.00056443 | - | - |
| Dec-02 2022 | $0.00056498 | $0.00055221 | $0.00056498 | $0.00055654 | - | - |
| Dec-01 2022 | $0.00055609 | $0.00052602 | $0.00055833 | $0.00052602 | $51 | - |
| Nov-30 2022 | $0.00052602 | $0.00052602 | $0.00052602 | $0.00052602 | - | - |
| Nov-29 2022 | $0.00052602 | $0.00050178 | $0.00052713 | $0.00050476 | - | - |
| Nov-28 2022 | $0.00050495 | $0.0004985 | $0.00052125 | $0.00051903 | $133 | - |
| Nov-27 2022 | $0.00051903 | $0.00051849 | $0.00053574 | $0.00053574 | $201 | - |