時価総額 NZ$3.68T
5.66%
ボリューム24h NZ$289.48B
32.5%
BTC % 50.01%
-0.86%
ETH % 16.35%
2.2%
硬貨
27.999
+10
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Aug-07 2023 | NZ$0.000000001073026293100887 | NZ$0.000000001073026293100887 | NZ$0.000000001073026293100887 | NZ$0.000000001073026293100887 | - | - |
| Aug-06 2023 | NZ$0.000000001073026293100887 | NZ$0.000000001073026293100887 | NZ$0.000000001073026293100887 | NZ$0.000000001073026293100887 | - | - |
| Aug-05 2023 | NZ$0.000000001073026293100887 | NZ$0.000000001073026293100887 | NZ$0.000000001073026293100887 | NZ$0.000000001073026293100887 | - | - |
| Aug-04 2023 | NZ$0.000000001073026293100887 | NZ$0.000000001073026293100887 | NZ$0.000000001073026293100887 | NZ$0.000000001073026293100887 | - | - |
| Aug-03 2023 | NZ$0.000000001073026293100887 | NZ$0.000000001073026293100887 | NZ$0.000000001073026293100887 | NZ$0.000000001073026293100887 | - | - |
| Aug-02 2023 | NZ$0.000000001073026293100887 | NZ$0.000000001073026293100887 | NZ$0.000000001073026293100887 | NZ$0.000000001073026293100887 | - | - |
| Aug-01 2023 | NZ$0.000000001073026293100887 | NZ$0.000000001068836986946186 | NZ$0.000000001091198793882213 | NZ$0.000000001088211168643068 | - | - |
| Jul-31 2023 | NZ$0.000000001088041880279199 | NZ$0.000000001088028253619983 | NZ$0.000000001196626845193988 | NZ$0.000000001196626845193988 | NZ$1,129 | - |
| Jul-30 2023 | NZ$0.000000001196626845193988 | NZ$0.000000001196626845193988 | NZ$0.000000001196626845193988 | NZ$0.000000001196626845193988 | - | - |
| Jul-29 2023 | NZ$0.000000001196611992529594 | NZ$0.000000001190565810214606 | NZ$0.000000001298958597738367 | NZ$0.000000001298958597738367 | NZ$59 | - |
| Jul-28 2023 | NZ$0.000000001298958597738367 | NZ$0.000000001298958597738367 | NZ$0.000000001298958597738367 | NZ$0.000000001298958597738367 | - | - |
| Jul-27 2023 | NZ$0.000000001298958597738367 | NZ$0.000000001298958597738367 | NZ$0.000000001298958597738367 | NZ$0.000000001298958597738367 | - | - |
| Jul-26 2023 | NZ$0.000000001298958597738367 | NZ$0.000000001298958597738367 | NZ$0.000000001298958597738367 | NZ$0.000000001298958597738367 | - | - |
| Jul-25 2023 | NZ$0.000000001298958597738367 | NZ$0.000000001294589247748323 | NZ$0.000000001300904021868684 | NZ$0.00000000129655062938473 | - | - |
| Jul-24 2023 | NZ$0.000000001296111804821661 | NZ$0.000000001295361962851935 | NZ$0.000000001426799737902067 | NZ$0.000000001426799737902067 | NZ$1,427 | - |
Moonprinter（BRRR）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、47日間分析、23-05-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63389 NZD.