時価総額 $3.99T
2.21%
ボリューム24h $375.30B
-37.66%
BTC % 59.25%
-0.77%
ETH % 9.58%
3.44%
硬貨
32.440
+19
取引所
885
最後の更新
1 分 前
Moonpoly (CMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2022 | $0.0000003527 | $0.0000003527 | $0.0000003527 | $0.0000003527 | - | - |
| Dec-06 2022 | $0.0000003527 | $0.0000003527 | $0.0000003527 | $0.0000003527 | - | - |
| Dec-05 2022 | $0.0000003527 | $0.0000003527 | $0.0000003527 | $0.0000003527 | - | - |
| Dec-04 2022 | $0.0000003527 | $0.0000003527 | $0.0000003527 | $0.0000003527 | - | - |
| Dec-03 2022 | $0.0000003527 | $0.0000003527 | $0.0000003527 | $0.0000003527 | - | - |
| Dec-02 2022 | $0.0000003527 | $0.0000003527 | $0.0000003527 | $0.0000003527 | - | - |
| Dec-01 2022 | $0.0000003527 | $0.000000348 | $0.000000355 | $0.0000003548 | - | - |
| Nov-30 2022 | $0.0000003549 | $0.000000247 | $0.0000003557 | $0.000000247 | $3 | - |
| Nov-29 2022 | $0.000000247 | $0.000000247 | $0.000000247 | $0.000000247 | - | - |
| Nov-28 2022 | $0.000000247 | $0.000000247 | $0.000000247 | $0.000000247 | - | - |
| Nov-27 2022 | $0.000000247 | $0.000000247 | $0.000000247 | $0.000000247 | - | - |
| Nov-26 2022 | $0.000000247 | $0.000000247 | $0.000000247 | $0.000000247 | - | - |
| Nov-25 2022 | $0.000000247 | $0 | $0.000000247 | $0.000000247 | - | - |
| Nov-24 2022 | $0.000000247 | $0.000000247 | $0.000000247 | $0.000000247 | - | - |
| Nov-23 2022 | $0.0000002472 | $0.0000002196 | $0.0000002488 | $0.0000002206 | - | - |