時価総額 $3.28T -0.49%
ボリューム24h $304.48B -1.19%
BTC % 54.81% 0.42%
ETH % 11.29% -3.1%
硬貨 33.806 +6
取引所 885
最後の更新 1 分 前
MoonPirate MOONPIRATE

MoonPirate (MOONPIRATE) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-31 2022 $0.0000000000040860773 $0.0000000000040860773 $0.0000000000040860773 $0.0000000000040860773 - -
Oct-30 2022 $0.0000000000040860773 $0.0000000000040860773 $0.0000000000040860773 $0.0000000000040860773 - -
Oct-29 2022 $0.0000000000040860773 $0.0000000000040860773 $0.0000000000040860773 $0.0000000000040860773 - -
Oct-28 2022 $0.0000000000040860773 $0.0000000000040860773 $0.0000000000040860773 $0.0000000000040860773 - -
Oct-27 2022 $0.0000000000040860773 $0.0000000000040860773 $0.0000000000040860773 $0.0000000000040860773 - -
Oct-26 2022 $0.0000000000040860773 $0.0000000000040860773 $0.0000000000040860773 $0.0000000000040860773 - -
Oct-25 2022 $0.0000000000040860773 $0.0000000000040860773 $0.0000000000040860773 $0.0000000000040860773 - -
Oct-24 2022 $0.0000000000040860773 $0.0000000000040860773 $0.0000000000040860773 $0.0000000000040860773 - -
Oct-23 2022 $0.0000000000040860773 $0.0000000000040860773 $0.0000000000040860773 $0.0000000000040860773 - -
Oct-22 2022 $0.0000000000040860773 $0.0000000000040860773 $0.0000000000040860773 $0.0000000000040860773 - -
Oct-21 2022 $0.0000000000040860773 $0.0000000000040860773 $0.0000000000040860773 $0.0000000000040860773 - -
Oct-20 2022 $0.0000000000040860773 $0.0000000000040860773 $0.0000000000040860773 $0.0000000000040860773 - -
Oct-19 2022 $0.0000000000040860773 $0.0000000000040860773 $0.0000000000040860773 $0.0000000000040860773 - -
Oct-18 2022 $0.0000000000040860773 $0.00000000000407354195 $0.0000000000040860773 $0.00000000000407354195 - -
Oct-17 2022 $0.00000000000407354195 $0.00000000000399630312 $0.00000000000409090643 $0.00000000000402700719 - -

MoonPirate（MOONPIRATE）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、532日間分析、28-06-2024日から。