時価総額 €2.24T
0.44%
ボリューム24h €65.06B
BTC % 49.88%
0.58%
ETH % 16.84%
-0.29%
硬貨
27.889
+2
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Dec-27 2021 | €0.000000000925017110147092 | €0.000000000855442961730483 | €0.000000000952429826749384 | €0.000000000873327490623877 | €109 | - |
Dec-26 2021 | €0.000000000874369728339017 | €0.00000000081359877979671 | €0.000000000875947858579071 | €0.000000000823690239360937 | €103 | - |
Dec-25 2021 | €0.000000000822679898352954 | €0.000000000805992771380756 | €0.000000000867257797541498 | €0.000000000856612308017436 | €89 | - |
Dec-24 2021 | €0.000000000858548537631783 | €0.000000000853029427300915 | €0.000000000959514202146712 | €0.000000000887165571812234 | €19 | - |
Dec-23 2021 | €0.000000000886474909057789 | €0.000000000853347380770273 | €0.000000000893046990037435 | €0.000000000865316916401565 | €2 | - |
Dec-22 2021 | €0.000000000865193899486102 | €0.000000000817285767721424 | €0.000000000881149184169063 | €0.000000000837298148809415 | €86 | - |
Dec-21 2021 | €0.000000000837994117126861 | €0.000000000821221989842561 | €0.00000000084568296325167 | €0.000000000828877591242031 | €169 | - |
Dec-20 2021 | €0.000000000828399649627909 | €0.000000000802203348281059 | €0.000000000845312050932375 | €0.000000000840422041825426 | €117 | - |
Dec-19 2021 | €0.000000000840714959739916 | €0.000000000836783984180915 | €0.000000000872617285225135 | €0.000000000861216601736992 | €2 | - |
Dec-18 2021 | €0.000000000861119254908544 | €0.000000000834583425794063 | €0.000000000865856304846666 | €0.000000000847943340651959 | €10,356 | - |
Dec-17 2021 | €0.00000000084778299293307 | €0.000000000826981885203452 | €0.000000000945503051440306 | €0.000000000928881131151363 | €10,196 | - |
Dec-16 2021 | €0.000000000928932490588128 | €0.000000000928897551115413 | €0.000000000961371653694173 | €0.000000000953019553902292 | €4 | - |
Dec-15 2021 | €0.000000000952723175505448 | €0.00000000089169036635773 | €0.000000000961627254713584 | €0.000000000929768617554562 | €19 | - |
Dec-14 2021 | €0.000000000906950329064896 | €0.000000000902967431429418 | €0.000000000942700139137087 | €0.000000000923191313725064 | €78 | - |
Dec-13 2021 | €0.000000000923475504931219 | €0.000000000912840074294391 | €0.000000001013788984382659 | €0.000000001009447649701377 | €622 | - |
MoonMoon(MOONMOON)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、239日間分析、04-11-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93282 EUR.