時価総額 $2.06T
-0.02%
ボリューム24h $80.38B
1.34%
BTC % 57.693%
-0.19%
ETH % 9.3639%
0.81%
硬貨
34.665
取引所
204
ライブ
MooniWar (MWAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
MooniWar (MWAR) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 90 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.00001908 | $0.00001831 | $0.00001916 | $0.00001836 | - | - |
| Oct-10 2021 | $0.00001839 | $0.00001833 | $0.00001917 | $0.0000191 | - | - |
| Oct-09 2021 | $0.00001909 | $0.00001893 | $0.00001932 | $0.00001901 | - | - |
| Oct-08 2021 | $0.00001901 | $0.00001895 | $0.00002002 | $0.0000199 | - | - |
| Oct-07 2021 | $0.0000199 | $0.00001933 | $0.00002046 | $0.00001977 | - | - |
| Oct-06 2021 | $0.00001976 | $0.00001889 | $0.00002012 | $0.00002011 | - | - |
| Oct-05 2021 | $0.00002011 | $0.00001929 | $0.00002013 | $0.00001933 | - | - |
| Oct-04 2021 | $0.00001932 | $0.00001873 | $0.00001953 | $0.00001952 | - | - |
| Oct-03 2021 | $0.00001953 | $0.00001919 | $0.0000198 | $0.00001943 | - | - |
| Oct-02 2021 | $0.00001942 | $0.00001866 | $0.00001984 | $0.00001906 | - | - |
| Oct-01 2021 | $0.00001906 | $0.00001736 | $0.00001915 | $0.0000175 | - | - |
| Sep-30 2021 | $0.0000175 | $0.0000166 | $0.00001757 | $0.00001666 | - | - |
| Sep-29 2021 | $0.00001666 | $0.00001508 | $0.00001693 | $0.00001509 | - | - |
| Sep-28 2021 | $0.00001511 | $0.00001501 | $0.00001561 | $0.00001529 | - | - |
| Sep-27 2021 | $0.00001529 | $0.00001527 | $0.00001616 | $0.00001559 | - | - |