時価総額 $2.56T
0.25%
ボリューム24h $126.56B
-13.77%
BTC % 51.26%
0.23%
ETH % 15.56%
-0.45%
硬貨
28.320
+18
取引所
885
最後の更新
1 分 前
Mooner (MNR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00281141 | $0.00281092 | $0.00281208 | $0.00281145 | - | - |
| Jul-29 2024 | $0.00281163 | $0.00169973 | $0.00281244 | $0.00281197 | - | - |
| Jul-28 2024 | $0.00281202 | $0.00129241 | $0.00293054 | $0.00293039 | - | - |
| Jul-27 2024 | $0.00293023 | $0.00109999 | $0.00293098 | $0.00110019 | - | - |
| Jul-26 2024 | $0.00110014 | $0.00108962 | $0.00293805 | $0.00108962 | - | - |
| Jul-25 2024 | $0.00108962 | $0.00108962 | $0.00109025 | $0.00108974 | - | - |
| Jul-24 2024 | $0.00108973 | $0.00108803 | $0.00109029 | $0.0010881 | - | - |
| Jul-23 2024 | $0.00108842 | $0.00108825 | $0.0022155 | $0.0022155 | $2 | - |
| Jul-22 2024 | $0.00221536 | $0.00130384 | $0.0022165 | $0.00130405 | - | - |
| Jul-21 2024 | $0.00130402 | $0.00121979 | $0.00200085 | $0.00121983 | $61 | - |
| Jul-20 2024 | $0.0012199 | $0.00121455 | $0.00122036 | $0.00121504 | - | - |
| Jul-19 2024 | $0.0012151 | $0.00121369 | $0.0012151 | $0.00121433 | - | - |
| Jul-18 2024 | $0.00121394 | $0.00121377 | $0.00180708 | $0.00180708 | $4 | - |
| Jul-17 2024 | $0.00180708 | $0.00180708 | $0.00180708 | $0.00180708 | - | - |
| Jul-16 2024 | $0.00180708 | $0.0018068 | $0.00180743 | $0.00180706 | - | - |