時価総額 $2.44T
4.17%
ボリューム24h $131.59B
1.77%
BTC % 52.12%
-0.17%
ETH % 13.81%
0.07%
硬貨
28.572
+2
取引所
885
最後の更新
9 秒 前
Mooner (MNR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00141505 | $0.00141094 | $0.00141505 | $0.00141094 | - | - |
| Aug-22 2024 | $0.00141103 | $0.00140421 | $0.00141224 | $0.00140421 | - | - |
| Aug-21 2024 | $0.00140421 | $0.0014035 | $0.00140421 | $0.00140358 | - | - |
| Aug-20 2024 | $0.00140378 | $0.00140363 | $0.00140378 | $0.00140366 | - | - |
| Aug-19 2024 | $0.00140366 | $0.00140359 | $0.00140396 | $0.00140396 | - | - |
| Aug-18 2024 | $0.00140392 | $0.00140345 | $0.00141086 | $0.00141086 | - | - |
| Aug-17 2024 | $0.00141064 | $0.00140363 | $0.00141064 | $0.00140681 | - | - |
| Aug-16 2024 | $0.00140681 | $0.00140681 | $0.00140681 | $0.00140681 | - | - |
| Aug-15 2024 | $0.00140681 | $0.00140681 | $0.00140681 | $0.00140681 | - | - |
| Aug-14 2024 | $0.00140681 | $0.00140577 | $0.00140728 | $0.00140583 | - | - |
| Aug-13 2024 | $0.00140577 | $0.00140395 | $0.00140618 | $0.00140395 | - | - |
| Aug-12 2024 | $0.00140395 | $0.00140395 | $0.00140395 | $0.00140395 | - | - |
| Aug-11 2024 | $0.00140395 | $0.00140395 | $0.00140395 | $0.00140395 | - | - |
| Aug-10 2024 | $0.00140395 | $0.00140395 | $0.00140395 | $0.00140395 | - | - |
| Aug-09 2024 | $0.00140395 | $0.00140376 | $0.00140426 | $0.00140404 | - | - |