時価総額 $2.25T
1.53%
ボリューム24h $83.47B
-32.19%
BTC % 52.45%
-0.36%
ETH % 14.23%
0.91%
硬貨
28.492
+4
取引所
885
最後の更新
58 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Feb-06 2022 | $0.00000000042024818973 | $0.00000000042024818973 | $0.00000000042024818973 | $0.00000000042024818973 | - | - |
Feb-05 2022 | $0.00000000042024818973 | $0.00000000042024818973 | $0.00000000042024818973 | $0.00000000042024818973 | - | - |
Feb-04 2022 | $0.00000000042024818973 | $0.00000000042024818973 | $0.00000000042024818973 | $0.00000000042024818973 | - | - |
Feb-03 2022 | $0.00000000042024818973 | $0.00000000042024818973 | $0.00000000042024818973 | $0.00000000042024818973 | - | - |
Feb-02 2022 | $0.00000000042024818973 | $0.00000000042024818973 | $0.00000000042024818973 | $0.00000000042024818973 | - | - |
Feb-01 2022 | $0.00000000042024818973 | $0.00000000042024818973 | $0.00000000042024818973 | $0.00000000042024818973 | - | - |
Jan-31 2022 | $0.00000000042024818973 | $0.0000000004195387965 | $0.00000000042024818973 | $0.0000000004195387965 | - | - |
Jan-30 2022 | $0.0000000004195387965 | $0.00000000041422257929 | $0.00000000043344421444 | $0.00000000043125256601 | $23 | - |
Jan-29 2022 | $0.00000000043125256601 | $0.00000000042304223851 | $0.00000000043400565954 | $0.00000000043240347924 | $23 | - |
Jan-28 2022 | $0.00000000043240347924 | $0.00000000043240347924 | $0.00000000043299508864 | $0.00000000043299508864 | - | - |
Jan-27 2022 | $0.00000000043299508864 | $0.00000000040049989235 | $0.000000000437406253369999 | $0.0000000004172623684 | $25 | - |
Jan-26 2022 | $0.0000000004172623684 | $0.000000000408212063399999 | $0.00000000044427072208 | $0.00000000041255001703 | $25 | - |
Jan-25 2022 | $0.00000000041255001703 | $0.00000000041255001703 | $0.00000000041255001703 | $0.00000000041255001703 | - | - |
Jan-24 2022 | $0.00000000041255001703 | $0.00000000037469604679 | $0.00000000042668550773 | $0.00000000042657034004 | $4 | - |
Jan-23 2022 | $0.00000000042657034004 | $0.00000000040477993715 | $0.00000000043004276398 | $0.00000000042348590826 | $4 | - |