時価総額 $2.46T
-3.32%
ボリューム24h $105.20B
9.1%
BTC % 59.7311%
-0.15%
ETH % 9.76314%
-1.44%
硬貨
34.665
取引所
204
ライブ
Mooncoin (MOON) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Mooncoin (MOON) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,621 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-15 2021 | $0.0000092114 | $0.0000092008 | $0.0000096743 | $0.0000096743 | - | $2,197,759 |
| Dec-14 2021 | $0.0000096575 | $0.000007968 | $0.0000117 | $0.00001161 | - | $2,638,983 |
| Dec-13 2021 | $0.00001162 | $0.0000081612 | $0.00001196 | $0.0000084977 | - | $1,930,457 |
| Dec-12 2021 | $0.0000085073 | $0.000008395 | $0.0000098198 | $0.0000098009 | - | $2,226,515 |
| Dec-11 2021 | $0.0000098014 | $0.0000088778 | $0.00002057 | $0.0000089746 | - | $2,038,811 |
| Dec-10 2021 | $0.0000089853 | $0.0000089853 | $0.00001897 | $0.00001834 | - | $4,166,656 |
| Dec-09 2021 | $0.00001838 | $0.00001836 | $0.00001974 | $0.0000197 | - | $4,477,190 |
| Dec-04 2021 | $0.00002072 | $0.0000188 | $0.00002456 | $0.00002449 | - | $5,563,697 |
| Dec-03 2021 | $0.00002461 | $0.00002413 | $0.00002694 | $0.00002621 | - | $5,955,504 |
| Dec-02 2021 | $0.00002638 | $0.00002613 | $0.0000272 | $0.00002713 | - | $6,165,309 |
| Dec-01 2021 | $0.00002713 | $0.00002111 | $0.00002821 | $0.00002704 | - | $6,144,684 |
| Nov-30 2021 | $0.00002705 | $0.00002448 | $0.00002822 | $0.00002676 | - | $6,080,591 |
| Nov-29 2021 | $0.00002684 | $0.00002396 | $0.00002709 | $0.00002396 | - | $5,445,196 |
| Nov-23 2021 | $0.00002271 | $0.0000227 | $0.00002331 | $0.00002307 | - | $5,242,593 |
| Nov-22 2021 | $0.0000231 | $0.00002272 | $0.00002403 | $0.00002369 | - | $5,383,583 |