時価総額 $2.58T
-1.12%
ボリューム24h $137.76B
18.16%
BTC % 51.78%
0.05%
ETH % 15.2%
0.13%
硬貨
28.272
+3
取引所
885
最後の更新
2 分 前
Moonbase (MBBASED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2022 | $0.014155 | $0.014155 | $0.014155 | $0.014155 | - | - |
| Jan-07 2022 | $0.014155 | $0.014155 | $0.014155 | $0.014155 | - | - |
| Jan-06 2022 | $0.014155 | $0.014155 | $0.014155 | $0.014155 | - | - |
| Jan-05 2022 | $0.014155 | $0.014155 | $0.014155 | $0.014155 | - | - |
| Jan-04 2022 | $0.014155 | $0.014155 | $0.014155 | $0.014155 | - | - |
| Jan-03 2022 | $0.014155 | $0.014155 | $0.014155 | $0.014155 | - | - |
| Jan-02 2022 | $0.014155 | $0.014155 | $0.014155 | $0.014155 | - | - |
| Jan-01 2022 | $0.014155 | $0.014155 | $0.014155 | $0.014155 | - | - |
| Dec-31 2021 | $0.014155 | $0.0141 | $0.015943 | $0.0156 | - | - |
| Dec-30 2021 | $0.015596 | $0.013491 | $0.025628 | $0.025002 | $2,608 | - |
| Dec-29 2021 | $0.025022 | $0.02496 | $0.026186 | $0.026065 | - | - |
| Dec-28 2021 | $0.026067 | $0.026007 | $0.027753 | $0.027745 | - | - |
| Dec-27 2021 | $0.027745 | $0.027659 | $0.028096 | $0.027909 | $15 | - |
| Dec-26 2021 | $0.027906 | $0.027769 | $0.032394 | $0.032271 | $609 | - |
| Dec-25 2021 | $0.032391 | $0.031513 | $0.032633 | $0.031953 | - | - |