時価総額 $2.27T
-0.34%
ボリューム24h $161.45B
-14.29%
BTC % 53.36%
-0.05%
ETH % 12.64%
-0.39%
硬貨
28.987
+18
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Mar-29 2023 | $0.010023 | $0.010023 | $0.010023 | $0.010023 | - | - |
Mar-28 2023 | $0.010023 | $0.010023 | $0.010023 | $0.010023 | - | - |
Mar-27 2023 | $0.010023 | $0.010023 | $0.010023 | $0.010023 | - | - |
Mar-26 2023 | $0.010023 | $0.010023 | $0.010023 | $0.010023 | - | - |
Mar-25 2023 | $0.010023 | $0.010023 | $0.010023 | $0.010023 | - | - |
Mar-24 2023 | $0.010023 | $0.010023 | $0.010023 | $0.010023 | - | - |
Mar-23 2023 | $0.010023 | $0.010012 | $0.010028 | $0.010017 | - | - |
Mar-22 2023 | $0.010018 | $0.00998959 | $0.01003 | $0.010018 | - | - |
Mar-21 2023 | $0.010018 | $0.010001 | $0.010036 | $0.010019 | - | - |
Mar-20 2023 | $0.010018 | $0.010011 | $0.010043 | $0.010029 | - | - |
Mar-19 2023 | $0.010029 | $0.01002 | $0.010041 | $0.010024 | - | - |
Mar-18 2023 | $0.010024 | $0.00999343 | $0.010039 | $0.010024 | - | - |
Mar-17 2023 | $0.010025 | $0.010008 | $0.010038 | $0.010021 | - | - |
Mar-16 2023 | $0.010021 | $0.010011 | $0.010042 | $0.010038 | - | - |
Mar-15 2023 | $0.010037 | $0.010014 | $0.010055 | $0.010032 | - | - |