時価総額 $2.54T -2.73%
ボリューム24h $171.37B -25.29%
BTC % 55.08% 0.67%
ETH % 12.11% -3.38%
硬貨 29.361 +19
取引所 885
最後の更新 43 秒 前
MOOCHII MOOCHII

MOOCHII (MOOCHII) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-11 2021 $0.00000000103878595647 $0.000000000992244618529999 $0.00000000104733043858 $0.000000001001674413919999 - -
Oct-10 2021 $0.00000000100200665692 $0.00000000099616132214 $0.00000000104365202887 $0.00000000104242470587 - -
Oct-09 2021 $0.00000000104166467659 $0.000000001030781609719999 $0.00000000105336037974 $0.00000000103637968966 - -
Oct-08 2021 $0.000000001035443339629999 $0.000000001030512566199999 $0.00000000109177334208 $0.00000000108499403028 - -
Oct-07 2021 $0.000000001085556077739999 $0.00000000104930025874 $0.00000000111261960477 $0.00000000107669319713 - -
Oct-06 2021 $0.000000001077576361389999 $0.00000000102791174012 $0.00000000109475965483 $0.00000000109475965483 - -
Oct-05 2021 $0.00000000109421770191 $0.00000000104880138309 $0.000000001097720587009999 $0.00000000105282080448 - -
Oct-04 2021 $0.000000001053452285219999 $0.000000001018741376299999 $0.0000000010651176911 $0.0000000010645844411 - -
Oct-03 2021 $0.000000001064161851519999 $0.00000000104346234684 $0.00000000108084497704 $0.0000000010586293931 - -
Oct-02 2021 $0.00000000105968111823 $0.000000001016456039129999 $0.000000001083360111579999 $0.00000000104264332056 - -
Oct-01 2021 $0.0000000010431941635 $0.00000000094498403958 $0.00000000104684499622 $0.00000000095712037411 - -
Sep-30 2021 $0.00000000095638531333 $0.00000000090666632121 $0.00000000096009201749 $0.00000000090997383785 - -
Sep-29 2021 $0.0000000009097101619 $0.00000000081964761334 $0.00000000092729100102 $0.00000000082353799803 - -
Sep-28 2021 $0.00000000082187212989 $0.0000000008162428303 $0.00000000085132948768 $0.00000000083137 - -
Sep-27 2021 $0.00000000083038 $0.00000000083038 $0.00000000088351 $0.00000000085111 - -

MOOCHII(MOOCHII)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、137日間分析、16-06-2024日から。