時価総額 $2.54T
-2.8%
ボリューム24h $170.66B
-25.81%
BTC % 55.05%
0.61%
ETH % 12.13%
-3.21%
硬貨
29.361
+19
取引所
885
最後の更新
3 分 前
MOOCHII (MOOCHII) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.00000000103878595647 | $0.000000000992244618529999 | $0.00000000104733043858 | $0.000000001001674413919999 | - | - |
| Oct-10 2021 | $0.00000000100200665692 | $0.00000000099616132214 | $0.00000000104365202887 | $0.00000000104242470587 | - | - |
| Oct-09 2021 | $0.00000000104166467659 | $0.000000001030781609719999 | $0.00000000105336037974 | $0.00000000103637968966 | - | - |
| Oct-08 2021 | $0.000000001035443339629999 | $0.000000001030512566199999 | $0.00000000109177334208 | $0.00000000108499403028 | - | - |
| Oct-07 2021 | $0.000000001085556077739999 | $0.00000000104930025874 | $0.00000000111261960477 | $0.00000000107669319713 | - | - |
| Oct-06 2021 | $0.000000001077576361389999 | $0.00000000102791174012 | $0.00000000109475965483 | $0.00000000109475965483 | - | - |
| Oct-05 2021 | $0.00000000109421770191 | $0.00000000104880138309 | $0.000000001097720587009999 | $0.00000000105282080448 | - | - |
| Oct-04 2021 | $0.000000001053452285219999 | $0.000000001018741376299999 | $0.0000000010651176911 | $0.0000000010645844411 | - | - |
| Oct-03 2021 | $0.000000001064161851519999 | $0.00000000104346234684 | $0.00000000108084497704 | $0.0000000010586293931 | - | - |
| Oct-02 2021 | $0.00000000105968111823 | $0.000000001016456039129999 | $0.000000001083360111579999 | $0.00000000104264332056 | - | - |
| Oct-01 2021 | $0.0000000010431941635 | $0.00000000094498403958 | $0.00000000104684499622 | $0.00000000095712037411 | - | - |
| Sep-30 2021 | $0.00000000095638531333 | $0.00000000090666632121 | $0.00000000096009201749 | $0.00000000090997383785 | - | - |
| Sep-29 2021 | $0.0000000009097101619 | $0.00000000081964761334 | $0.00000000092729100102 | $0.00000000082353799803 | - | - |
| Sep-28 2021 | $0.00000000082187212989 | $0.0000000008162428303 | $0.00000000085132948768 | $0.00000000083137 | - | - |
| Sep-27 2021 | $0.00000000083038 | $0.00000000083038 | $0.00000000088351 | $0.00000000085111 | - | - |