時価総額 $3.56T
1.43%
ボリューム24h $285.93B
0.81%
BTC % 58.35%
-0.72%
ETH % 8.68%
1.15%
硬貨
31.804
+7
取引所
885
最後の更新
47 秒 前
Moo deng(moodeng.cfd) (MOODENG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2024 | $0.01069 | $0.01069 | $0.01069 | $0.01069 | - | - |
| Oct-27 2024 | $0.01069 | $0.01069 | $0.01069 | $0.01069 | - | - |
| Oct-26 2024 | $0.01069 | $0.01069 | $0.01069 | $0.01069 | - | - |
| Oct-25 2024 | $0.01069 | $0.01069 | $0.01069 | $0.01069 | - | - |
| Oct-24 2024 | $0.01069 | $0.01069 | $0.01069 | $0.01069 | - | - |
| Oct-23 2024 | $0.01069 | $0.01069 | $0.01069 | $0.01069 | - | - |
| Oct-22 2024 | $0.01069 | $0.01069 | $0.01069 | $0.01069 | - | - |
| Oct-21 2024 | $0.01069 | $0.01069 | $0.01069 | $0.01069 | - | - |
| Oct-20 2024 | $0.01069 | $0.010674 | $0.010691 | $0.010691 | $1,534 | - |
| Oct-19 2024 | $0.010691 | $0.00761045 | $0.010691 | $0.00761176 | $196,645 | - |
| Oct-18 2024 | $0.00762896 | $0.00229841 | $0.00767731 | $0.00229841 | $699,044 | - |
| Oct-17 2024 | $0.00230989 | $0.00085867 | $0.00236242 | $0.00085867 | $863,386 | - |
| Oct-16 2024 | $0.00084462 | $0.00022017 | $0.00084462 | $0.00022017 | $807,308 | - |
| Oct-15 2024 | $0.00021572 | $0.0000141 | $0.00021617 | $0.0000141 | $488,860 | - |
| Oct-14 2024 | $0.0000141 | $0.0000029263 | $0.0000141 | $0.0000029263 | $210,300 | - |