時価総額 $2.23T
-0.4%
ボリューム24h $174.21B
17.85%
BTC % 52.38%
-0.11%
ETH % 13.65%
2.71%
硬貨
28.622
+18
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-16 2024 | $0.11204 | $0.11204 | $0.11204 | $0.11204 | - | - |
Apr-15 2024 | $0.11204 | $0.11204 | $0.11204 | $0.11204 | - | - |
Apr-14 2024 | $0.11204 | $0.11204 | $0.11204 | $0.11204 | - | - |
Apr-13 2024 | $0.11204 | $0.11204 | $0.11204 | $0.11204 | - | - |
Apr-12 2024 | $0.11204 | $0.11204 | $0.11204 | $0.11204 | - | - |
Apr-11 2024 | $0.11204 | $0.11204 | $0.11204 | $0.11204 | - | - |
Apr-10 2024 | $0.11204 | $0.11204 | $0.11204 | $0.11204 | - | - |
Apr-09 2024 | $0.11204 | $0.10998 | $0.11204 | $0.110022 | - | - |
Apr-08 2024 | $0.109998 | $0.059979 | $0.119007 | $0.101992 | $1,281 | - |
Apr-07 2024 | $0.127008 | $0.123026 | $0.141049 | $0.123033 | $7,221 | - |
Apr-06 2024 | $0.123003 | $0.122063 | $0.125061 | $0.12404 | $5,329 | - |
Apr-05 2024 | $0.124029 | $0.119993 | $0.129069 | $0.129064 | $2,159 | - |
Apr-04 2024 | $0.129039 | $0.12202 | $0.129039 | $0.122021 | $3,081 | - |
Apr-03 2024 | $0.125023 | $0.123006 | $0.125076 | $0.123038 | $50 | - |
Apr-02 2024 | $0.123023 | $0.119038 | $0.124001 | $0.119071 | $2,664 | - |