時価総額 $2.54T
-2.13%
ボリューム24h $168.21B
-25.94%
BTC % 55.07%
0.52%
ETH % 12.17%
-2.46%
硬貨
29.358
+16
取引所
885
最後の更新
1 分 前
Monopoly Layer2 DUO (DUO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2023 | $0.00336062 | $0.00336062 | $0.00336062 | $0.00336062 | - | - |
| Aug-18 2023 | $0.00336062 | $0.00336062 | $0.00336062 | $0.00336062 | - | - |
| Aug-17 2023 | $0.00336062 | $0.00336062 | $0.00336062 | $0.00336062 | - | - |
| Aug-16 2023 | $0.00336062 | $0.00336062 | $0.00336062 | $0.00336062 | - | - |
| Aug-15 2023 | $0.00336062 | $0.00336062 | $0.00336062 | $0.00336062 | - | - |
| Aug-14 2023 | $0.00336062 | $0.00336062 | $0.00336062 | $0.00336062 | - | - |
| Aug-13 2023 | $0.00336062 | $0.00335982 | $0.00336137 | $0.00336082 | - | - |
| Aug-12 2023 | $0.00336028 | $0.00336005 | $0.00415109 | $0.00415109 | $24 | - |
| Aug-11 2023 | $0.00415157 | $0.00415011 | $0.00415324 | $0.00415324 | $710 | - |
| Aug-10 2023 | $0.00529433 | $0.00529196 | $0.00529486 | $0.00529428 | $0 | - |
| Aug-09 2023 | $0.00529357 | $0.00528668 | $0.00542695 | $0.00542663 | $9 | - |
| Aug-08 2023 | $0.00542632 | $0.00542597 | $0.00561912 | $0.00561912 | $100 | - |
| Aug-07 2023 | $0.00561912 | $0.00561912 | $0.00561912 | $0.00561912 | - | - |
| Aug-06 2023 | $0.00561912 | $0.00561912 | $0.00561912 | $0.00561912 | - | - |
| Aug-05 2023 | $0.00561912 | $0.00561634 | $0.00561912 | $0.00561819 | - | - |