時価総額 $2.45T
-1.18%
ボリューム24h $95.91B
-62.82%
BTC % 52.85%
0.34%
ETH % 13.03%
-0.3%
硬貨
28.913
+5
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-06 2024 | $0.00021264 | $0.00021264 | $0.00021264 | $0.00021264 | - | - |
Sep-05 2024 | $0.00021264 | $0.00021264 | $0.00021264 | $0.00021264 | - | - |
Sep-04 2024 | $0.00021264 | $0.00021264 | $0.00021264 | $0.00021264 | - | - |
Sep-03 2024 | $0.00021264 | $0.00021264 | $0.00021264 | $0.00021264 | - | - |
Sep-02 2024 | $0.00021264 | $0.00021264 | $0.00021264 | $0.00021264 | - | - |
Sep-01 2024 | $0.00021264 | $0.00021264 | $0.00021264 | $0.00021264 | - | - |
Aug-31 2024 | $0.00021264 | $0.00021264 | $0.00021264 | $0.00021264 | - | - |
Aug-30 2024 | $0.00021264 | $0.00021264 | $0.00021264 | $0.00021264 | - | - |
Aug-29 2024 | $0.00021264 | $0.00020431 | $0.00021264 | $0.00020431 | $3 | - |
Aug-28 2024 | $0.00020431 | $0.00020431 | $0.00020431 | $0.00020431 | - | - |
Aug-27 2024 | $0.00020431 | $0.00019129 | $0.00020431 | $0.00019129 | $18 | - |
Aug-26 2024 | $0.00020346 | $0.00020346 | $0.00025903 | $0.00025903 | $20 | - |
Aug-25 2024 | $0.00025903 | $0.00025903 | $0.00025903 | $0.00025903 | - | - |
Aug-24 2024 | $0.00025903 | $0.00025903 | $0.00025903 | $0.00025903 | $50 | - |
Aug-23 2024 | $0.00030608 | $0.00030608 | $0.00030608 | $0.00030608 | - | - |