時価総額 $2.36T
-1.95%
ボリューム24h $132.00B
23.18%
BTC % 52.63%
0.22%
ETH % 13.71%
-0.21%
硬貨
28.593
+14
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-28 2023 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | - | - |
May-27 2023 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | - | - |
May-26 2023 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | - | - |
May-25 2023 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | - | - |
May-24 2023 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | - | - |
May-23 2023 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | - | - |
May-22 2023 | $0.000029 | $0.00002899 | $0.00002901 | $0.000029 | - | - |
May-21 2023 | $0.000029 | $0.000029 | $0.00003702 | $0.00003701 | - | - |
May-20 2023 | $0.00003701 | $0.0000090026 | $0.00003702 | $0.000034 | - | - |
May-19 2023 | $0.000034 | $0.00002199 | $0.00003404 | $0.00002199 | - | - |
May-18 2023 | $0.00002199 | $0.00002199 | $0.00003601 | $0.000036 | - | - |
May-17 2023 | $0.000036 | $0.00003198 | $0.00003601 | $0.000032 | - | - |
May-16 2023 | $0.000032 | $0.00002899 | $0.00003603 | $0.000036 | - | - |
May-15 2023 | $0.000036 | $0.000031 | $0.00003603 | $0.00003101 | - | - |
May-14 2023 | $0.00003101 | $0.00002597 | $0.00003102 | $0.00002601 | - | - |