時価総額 €2.11T
0.19%
ボリューム24h €109.41B
-9.04%
BTC % 50.04%
-0.42%
ETH % 16.3%
0.49%
硬貨
28.026
+15
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-10 2024 | €0.00371758 | €0.00368666 | €0.00448728 | €0.00448728 | €147,317 | - |
Jul-09 2024 | €0.00455247 | €0.00421219 | €0.00545433 | €0.0043066 | €292,156 | - |
Jul-08 2024 | €0.00443783 | €0.0029629 | €0.00443783 | €0.00300834 | €286,200 | - |
Jul-07 2024 | €0.00336411 | €0.00336411 | €0.00407926 | €0.00378618 | €133,081 | - |
Jul-06 2024 | €0.00403618 | €0.00354704 | €0.00427502 | €0.00386765 | €155,619 | - |
Jul-05 2024 | €0.0038692 | €0.00336663 | €0.00414314 | €0.00359161 | €126,775 | - |
Jul-04 2024 | €0.00372519 | €0.00372519 | €0.00456233 | €0.00456233 | €79,003 | - |
Jul-03 2024 | €0.00455384 | €0.00444755 | €0.00584068 | €0.00584068 | €296,295 | - |
Jul-02 2024 | €0.00616653 | €0.00486316 | €0.00634924 | €0.00486316 | €271,655 | - |
Jul-01 2024 | €0.0049403 | €0.00454898 | €0.00568613 | €0.00478139 | €598,547 | - |
Jun-30 2024 | €0.00489018 | €0.00392309 | €0.00490126 | €0.0040711 | €155,008 | - |
Jun-29 2024 | €0.00407417 | €0.00388761 | €0.00426059 | €0.00397993 | €121,612 | - |
Jun-28 2024 | €0.00395069 | €0.00381017 | €0.00515817 | €0.00515817 | €120,043 | - |
Jun-27 2024 | €0.00512886 | €0.00409429 | €0.00512886 | €0.00423121 | €145,660 | - |
Jun-26 2024 | €0.00421762 | €0.00407073 | €0.00439124 | €0.00439124 | €137,222 | - |
monkeyhaircut(MONK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、62日間分析、10-05-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92296 EUR.