時価総額 $2.52T
-3.24%
ボリューム24h $177.18B
-15.79%
BTC % 55.17%
0.63%
ETH % 12.04%
-3.48%
硬貨
29.362
+16
取引所
885
最後の更新
10 秒 前
Monkey Token (MBY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2022 | $0.00000000000228539796 | $0.0000000000011498379 | $0.00000000000580560342 | $0.000000000001760378259999 | $996 | - |
| Feb-24 2022 | $0.000000000001760378259999 | $0.00000000000155165397 | $0.00000000000303498103 | $0.00000000000167629018 | $927 | - |
| Feb-23 2022 | $0.00000000000167629018 | $0.00000000000102148194 | $0.00000000000585080881 | $0.00000000000156792145 | $1,962 | - |
| Feb-22 2022 | $0.00000000000156792145 | $0.000000000001091359719999 | $0.00000000000276827935 | $0.00000000000208393623 | $4,132 | - |
| Feb-21 2022 | $0.00000000000208393623 | $0.00000000000090893211 | $0.0000000000057239089 | $0.00000000000228445151 | $3,015 | - |
| Feb-20 2022 | $0.00000000000228445151 | $0.0000000000018591566 | $0.00000000000360094506 | $0.0000000000023561354 | $824 | - |
| Feb-19 2022 | $0.0000000000023561354 | $0.00000000000188297029 | $0.00000000000326967241 | $0.00000000000288186855 | $808 | - |
| Feb-18 2022 | $0.00000000000288186855 | $0.00000000000236585094 | $0.00000000000404461512 | $0.0000000000031650549 | $632 | - |
| Feb-17 2022 | $0.0000000000031650549 | $0.00000000000156963827 | $0.00000000000400884241 | $0.00000000000319362753 | $683 | - |
| Feb-16 2022 | $0.00000000000319362753 | $0.00000000000212265546 | $0.00000000000391544648 | $0.00000000000353524141 | $1,142 | - |
| Feb-15 2022 | $0.00000000000353524141 | $0.0000000000024261636 | $0.00000000000560683504 | $0.000000000003837619369999 | $1,754 | - |
| Feb-14 2022 | $0.000000000003837619369999 | $0.00000000000255105301 | $0.000000000007716784069999 | $0.0000000000025645625 | $666 | - |
| Feb-13 2022 | $0.0000000000025645625 | $0.00000000000248855098 | $0.00000000000324323837 | $0.0000000000029373567 | $649 | - |
| Feb-12 2022 | $0.0000000000029373567 | $0.00000000000241597287 | $0.00000000000506041562 | $0.00000000000249164369 | $1,416 | - |
| Feb-11 2022 | $0.00000000000249164369 | $0.00000000000229313747 | $0.000000000004363001559999 | $0.00000000000243174908 | $1,315 | - |